iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001161 | $0.0001161 | $0.0001154 | $0.0001160 | $0.4291 | $2,868.86 |
| 2015-12-02 | $0.0001160 | $0.0001160 | $0.0001118 | $0.0001153 | $0.4264 | $2,852.54 |
| 2015-12-03 | $0.00006127 | $0.00006188 | $0.00006076 | $0.00006139 | $2.06 | $1,520.37 |
| 2015-12-04 | $0.00006138 | $0.00006156 | $0.00006048 | $0.00006154 | $2.06 | $1,524.54 |
| 2015-12-05 | $0.00008553 | $0.00008575 | $0.00008507 | $0.00008555 | $0.4534 | $2,120.93 |
| 2015-12-06 | $0.00008557 | $0.00008862 | $0.00008516 | $0.00008706 | $0.4614 | $2,159.26 |
| 2015-12-07 | $0.00006714 | $0.00006754 | $0.00006649 | $0.00006727 | $0.2522 | $1,669.07 |
| 2015-12-08 | $0.00006724 | $0.00006757 | $0.00006629 | $0.00006717 | $0.2519 | $1,667.21 |
| 2015-12-09 | $0.00006984 | $0.00007098 | $0.00006907 | $0.00007093 | $0.9185 | $1,761.64 |
| 2015-12-10 | $0.00007099 | $0.00007132 | $0.00006996 | $0.00007065 | $0.9149 | $1,755.24 |
| 2015-12-12 | $0.00006806 | $0.00006978 | $0.00006723 | $0.00006974 | $0.2894 | $1,734.43 |
| 2015-12-13 | $0.00006960 | $0.00007010 | $0.00006080 | $0.00006082 | $0.7804 | $1,513.33 |
| 2015-12-14 | $0.00006073 | $0.00006073 | $0.00005596 | $0.00005777 | $1.67 | $1,438.02 |
| 2015-12-15 | $0.00005774 | $0.00005774 | $0.00005770 | $0.00005770 | $1.67 | $1,436.47 |