iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.009751 | $0.01434 | $0.009473 | $0.01426 | $3,785.69 | $410,862 |
| 2017-07-25 | $0.01426 | $0.01436 | $0.009043 | $0.01080 | $553.18 | $311,194 |
| 2017-07-26 | $0.01080 | $0.01100 | $0.007351 | $0.007553 | $390.44 | $217,691 |
| 2017-07-27 | $0.007574 | $0.02533 | $0.007545 | $0.02472 | $149.26 | $712,516 |
| 2017-07-28 | $0.02462 | $0.02478 | $0.006966 | $0.007120 | $124.15 | $205,233 |
| 2017-07-29 | $0.007093 | $0.007478 | $0.006834 | $0.007475 | $16.71 | $215,473 |
| 2017-07-30 | $0.007474 | $0.009824 | $0.006665 | $0.006872 | $891.67 | $198,092 |
| 2017-07-31 | $0.006879 | $0.01004 | $0.004160 | $0.007381 | $232.13 | $212,776 |