Lịch sử giá iCoin (ICN) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$0.002917	$0.002927	$0.002869	$0.002901	$8.28	$86,742.38
2018-10-02	$0.002893	$0.002903	$0.002887	$0.002888	$8.25	$86,367.96
2018-10-06	$0.003801	$0.003813	$0.003799	$0.003803	$2.63	$113,724
2018-10-07	$0.003817	$0.003823	$0.003777	$0.003794	$2.62	$113,455
2018-10-10	$0.003003	$0.004340	$0.003003	$0.003231	$15.28	$96,614.02
2018-10-11	$0.003220	$0.003223	$0.003044	$0.003066	$4.57	$91,682.33
2018-10-15	$0.002984	$0.004405	$0.002984	$0.004356	$20.47	$130,298
2018-10-16	$0.004352	$0.004414	$0.002619	$0.003812	$40.78	$114,040
2018-10-17	$0.003825	$0.003834	$0.003767	$0.003784	$40.47	$113,188
2018-10-18	$0.003798	$0.003918	$0.003772	$0.003887	$12.23	$116,274
2018-10-19	$0.003886	$0.003895	$0.003867	$0.003884	$0.7769	$116,206
2018-10-20	$0.003731	$0.003753	$0.003726	$0.003753	$1.13	$112,290
2018-10-21	$0.003754	$0.003801	$0.003730	$0.003763	$1.13	$112,597
2018-10-23	$0.003763	$0.003763	$0.003763	$0.003763	$0	$112,607
2018-10-24	$0.003763	$0.003763	$0.003763	$0.003763	$0	$112,611
2018-10-25	$0.003763	$0.003763	$0.003763	$0.003763	$0	$112,616
2018-10-26	$0.003763	$0.004343	$0.003763	$0.004333	$14.25	$129,687
2018-10-27	$0.004317	$0.004346	$0.004306	$0.004313	$0.8626	$129,088
2018-10-28	$0.004336	$0.004342	$0.004311	$0.004337	$0	$129,813
2018-10-29	$0.004337	$0.004337	$0.004337	$0.004337	$0	$129,815
2018-10-30	$0.004337	$0.004337	$0.003645	$0.003652	$12.86	$109,299
2018-10-31	$0.003663	$0.003668	$0.003647	$0.003647	$0	$109,149

Lịch sử giá iCoin (ICN) Tháng 10/2018 - giatienao.com

4.1 trên 794 đánh giá