iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003647 | $0.003647 | $0.003647 | $0.003647 | $0 | $109,154 |
| 2018-11-02 | $0.003647 | $0.003647 | $0.003647 | $0.003647 | $0 | $109,160 |
| 2018-11-03 | $0.003647 | $0.003647 | $0.003647 | $0.003647 | $0 | $109,165 |
| 2018-11-04 | $0.003647 | $0.003733 | $0.003647 | $0.003733 | $1.87 | $111,743 |
| 2018-11-05 | $0.003733 | $0.003756 | $0.003722 | $0.003728 | $0 | $111,618 |
| 2018-11-06 | $0.003728 | $0.003728 | $0.003728 | $0.003728 | $0 | $111,624 |
| 2018-11-07 | $0.003728 | $0.003804 | $0.003728 | $0.003791 | $5.80 | $113,503 |
| 2018-11-08 | $0.003788 | $0.003795 | $0.003746 | $0.003765 | $0 | $112,739 |
| 2018-11-09 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | $0 | $112,745 |
| 2018-11-10 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | $0 | $112,750 |
| 2018-11-11 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | $0 | $112,756 |
| 2018-11-12 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | $0 | $112,762 |
| 2018-11-13 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | $0 | $112,768 |
| 2018-11-14 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | $0 | $112,773 |