Lịch sử giá Iconomi (ICN) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$1.45	$1.49	$1.42	$1.44	$543,624	$143,793,567
2017-10-02	$1.44	$1.46	$1.34	$1.38	$673,112	$137,602,742
2017-10-03	$1.38	$1.40	$1.28	$1.35	$773,800	$134,562,774
2017-10-04	$1.37	$1.76	$1.33	$1.63	$1,393,240	$163,253,156
2017-10-05	$1.63	$1.79	$1.45	$1.77	$2,142,040	$177,076,367
2017-10-06	$1.77	$2.28	$1.69	$1.97	$2,451,450	$196,522,969
2017-10-07	$1.96	$1.97	$1.56	$1.68	$1,186,550	$167,542,877
2017-10-08	$1.68	$1.82	$1.55	$1.56	$771,438	$155,868,522
2017-10-09	$1.55	$1.60	$1.50	$1.53	$767,765	$153,012,371
2017-10-10	$1.53	$1.55	$1.47	$1.51	$677,698	$151,141,237
2017-10-11	$1.51	$1.54	$1.47	$1.51	$492,607	$150,643,734
2017-10-12	$1.51	$1.54	$1.34	$1.42	$1,159,700	$141,366,987
2017-10-13	$1.42	$1.49	$1.30	$1.48	$1,525,730	$147,813,557
2017-10-14	$1.47	$1.62	$1.47	$1.57	$752,774	$156,964,429
2017-10-15	$1.57	$1.62	$1.42	$1.48	$517,429	$148,089,282
2017-10-16	$1.48	$1.51	$1.39	$1.44	$634,010	$144,206,155
2017-10-17	$1.45	$1.48	$1.36	$1.39	$604,703	$139,125,223
2017-10-18	$1.39	$1.41	$1.29	$1.40	$479,763	$139,734,615
2017-10-19	$1.39	$1.42	$1.30	$1.32	$547,897	$131,713,616
2017-10-20	$1.31	$1.34	$1.23	$1.25	$591,748	$124,386,925
2017-10-21	$1.25	$1.25	$1.14	$1.16	$703,568	$116,308,982
2017-10-22	$1.16	$1.19	$1.13	$1.17	$585,036	$116,426,865
2017-10-23	$1.16	$1.18	$1.09	$1.15	$778,907	$115,025,263
2017-10-24	$1.15	$1.30	$1.09	$1.28	$719,753	$128,330,990
2017-10-25	$1.28	$1.30	$1.24	$1.27	$504,866	$127,010,308
2017-10-26	$1.26	$1.28	$1.19	$1.19	$487,578	$119,110,188
2017-10-27	$1.19	$1.21	$1.18	$1.19	$361,204	$118,459,837
2017-10-28	$1.19	$1.20	$1.15	$1.15	$423,288	$115,151,137
2017-10-29	$1.15	$1.21	$1.15	$1.17	$507,811	$117,167,126
2017-10-30	$1.17	$1.19	$1.03	$1.03	$742,624	$102,514,531
2017-10-31	$1.03	$1.09	$0.9918	$1.01	$764,694	$100,874,011

Lịch sử giá Iconomi (ICN) Tháng 10/2017 - giatienao.com

4.3 trên 800 đánh giá