ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $11.39 | $11.44 | $11.18 | $11.39 | $1,023.47 | $6,251,387 |
| 2018-07-02 | $11.40 | $12.46 | $11.30 | $12.12 | $1,903.28 | $6,651,443 |
| 2018-07-03 | $12.11 | $13.17 | $12.05 | $12.94 | $2,707.05 | $7,102,072 |
| 2018-07-04 | $12.95 | $13.04 | $11.81 | $11.83 | $2,092.81 | $6,490,757 |
| 2018-07-05 | $11.86 | $12.04 | $11.52 | $11.78 | $133.31 | $6,465,847 |
| 2018-07-06 | $11.78 | $11.78 | $11.10 | $11.32 | $363.77 | $6,245,124 |
| 2018-07-07 | $11.31 | $11.59 | $10.49 | $11.56 | $856.97 | $6,380,294 |
| 2018-07-08 | $11.57 | $11.70 | $10.24 | $10.25 | $1,702.16 | $5,655,183 |
| 2018-07-09 | $10.25 | $10.35 | $10.15 | $10.27 | $46.44 | $5,668,059 |
| 2018-07-10 | $10.26 | $10.73 | $10.07 | $10.07 | $1,575.41 | $5,559,070 |
| 2018-07-11 | $10.08 | $10.86 | $9.87 | $10.81 | $1,525.51 | $5,661,166 |
| 2018-07-12 | $10.81 | $10.95 | $9.44 | $9.95 | $131.01 | $5,214,466 |
| 2018-07-13 | $9.96 | $9.99 | $9.51 | $9.62 | $1,059.59 | $5,040,652 |
| 2018-07-14 | $9.59 | $9.68 | $8.92 | $9.19 | $4,908.30 | $4,814,363 |
| 2018-07-15 | $9.18 | $9.60 | $9.08 | $9.08 | $407.58 | $4,761,172 |
| 2018-07-16 | $9.09 | $11.13 | $9.07 | $11.13 | $2,101.69 | $5,836,866 |
| 2018-07-17 | $11.11 | $11.51 | $8.38 | $9.82 | $5,638.05 | $5,149,499 |
| 2018-07-18 | $9.82 | $10.31 | $9.24 | $9.31 | $455.32 | $4,883,821 |
| 2018-07-19 | $9.29 | $9.30 | $8.66 | $8.81 | $267.16 | $4,621,393 |
| 2018-07-20 | $8.81 | $9.28 | $8.36 | $8.40 | $160.25 | $4,407,214 |
| 2018-07-21 | $8.39 | $9.10 | $7.11 | $7.11 | $191.44 | $3,733,712 |
| 2018-07-22 | $8.53 | $9.31 | $7.85 | $7.92 | $295.03 | $4,169,384 |
| 2018-07-23 | $7.94 | $9.16 | $7.09 | $8.12 | $5,438.00 | $4,277,725 |
| 2018-07-24 | $8.13 | $8.17 | $7.68 | $7.95 | $132.62 | $4,187,316 |
| 2018-07-25 | $7.83 | $7.96 | $7.47 | $7.70 | $858.34 | $4,034,965 |
| 2018-07-26 | $7.70 | $8.17 | $7.70 | $7.82 | $4.50 | $4,096,405 |
| 2018-07-27 | $7.83 | $8.03 | $7.50 | $7.96 | $204.08 | $4,171,131 |
| 2018-07-28 | $7.97 | $7.99 | $7.38 | $7.46 | $307.76 | $3,906,512 |
| 2018-07-29 | $7.46 | $7.77 | $7.46 | $7.73 | $435.22 | $4,050,435 |
| 2018-07-30 | $7.74 | $7.81 | $6.74 | $6.90 | $2,289.18 | $3,614,593 |
| 2018-07-31 | $6.90 | $6.90 | $4.18 | $4.66 | $1,965.07 | $2,444,438 |