IDEALCOIN IDEAL
Xếp hạng #?
12:43:16 17/09/2020
IDEALCOIN (IDEAL)
Không theo dõi
Lịch sử giá IDEALCOIN (IDEAL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-05 | $0.07695 | $0.07705 | $0.07688 | $0.07693 | $3,575.86 | $0 |
| 2019-09-06 | $0.07693 | $0.1340 | $0.01651 | $0.07663 | $1,690.66 | $0 |
| 2019-09-07 | $0.07668 | $0.07680 | $0.03628 | $0.03671 | $3,854.96 | $0 |
| 2019-09-08 | $0.03668 | $0.03700 | $0.03632 | $0.03645 | $3,828.98 | $0 |
| 2019-09-09 | $0.03645 | $0.04847 | $0.01074 | $0.01095 | $2,414.50 | $0 |
| 2019-09-10 | $0.01095 | $0.06105 | $0.007106 | $0.03051 | $4,350.13 | $0 |
| 2019-09-11 | $0.03051 | $0.03082 | $0.03009 | $0.03064 | $4,387.44 | $0 |
| 2019-09-12 | $0.03064 | $0.04238 | $0.02597 | $0.02682 | $2,115.94 | $0 |
| 2019-09-13 | $0.02682 | $0.03384 | $0.01758 | $0.02175 | $2,125.96 | $0 |
| 2019-09-14 | $0.02173 | $0.02501 | $0.02020 | $0.02022 | $4,190.67 | $0 |
| 2019-09-15 | $0.02022 | $0.02029 | $0.02014 | $0.02021 | $4,187.52 | $0 |
| 2019-09-16 | $0.02021 | $0.02031 | $0.01012 | $0.01372 | $4,162.33 | $0 |
| 2019-09-17 | $0.01372 | $0.01373 | $0.01078 | $0.01146 | $4,431.19 | $0 |
| 2019-09-18 | $0.01147 | $0.01492 | $0.01144 | $0.01484 | $2,168.10 | $0 |
| 2019-09-19 | $0.01484 | $0.01493 | $0.007347 | $0.007353 | $2,620.81 | $0 |
| 2019-09-20 | $0.007363 | $0.01030 | $0.007306 | $0.01029 | $2,042.61 | $0 |
| 2019-09-21 | $0.01029 | $0.01030 | $0.008430 | $0.01013 | $4,020.66 | $0 |
| 2019-09-22 | $0.01012 | $0.01042 | $0.009123 | $0.01017 | $2,018.96 | $0 |
| 2019-09-23 | $0.01017 | $0.01192 | $0.01010 | $0.01023 | $3,264.23 | $0 |
| 2019-09-24 | $0.01023 | $0.01152 | $0.006853 | $0.006855 | $1,046.35 | $0 |
| 2019-09-25 | $0.006857 | $0.008477 | $0.006655 | $0.008256 | $2,736.99 | $0 |
| 2019-09-26 | $0.008254 | $0.009798 | $0.007787 | $0.009724 | $1,633.67 | $0 |
| 2019-09-27 | $0.009724 | $0.01051 | $0.008529 | $0.01049 | $2,599.33 | $0 |
| 2019-09-28 | $0.01049 | $0.01053 | $0.01031 | $0.01048 | $2,597.36 | $0 |
| 2019-09-29 | $0.01049 | $0.01124 | $0.01016 | $0.01054 | $1,657.93 | $0 |
| 2019-09-30 | $0.01054 | $0.01054 | $0.008837 | $0.009524 | $3,400.53 | $0 |