iDeFi IDEFI
Xếp hạng #?
08:35:07 27/01/2021
iDeFi (IDEFI)
Không theo dõi
Lịch sử giá iDeFi (IDEFI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-11 | $2,228.32 | $2,296.08 | $2,203.36 | $2,260.43 | $0 | $0 |
| 2020-08-12 | $2,262.77 | $2,354.78 | $2,182.03 | $2,267.38 | $0 | $0 |
| 2020-08-13 | $2,266.34 | $2,351.61 | $1,879.35 | $1,898.36 | $0 | $0 |
| 2020-08-14 | $1,898.60 | $1,905.36 | $1,683.95 | $1,698.22 | $0 | $0 |
| 2020-08-15 | $1,696.80 | $1,716.09 | $1,669.07 | $1,687.60 | $0 | $0 |
| 2020-08-16 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-17 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-18 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-19 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-20 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-21 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-22 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-23 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-24 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-25 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-26 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-27 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-28 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-29 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-30 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-08-31 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |