iDeFi IDEFI
Xếp hạng #?
08:35:07 27/01/2021
iDeFi (IDEFI)
Không theo dõi
Lịch sử giá iDeFi (IDEFI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-09-02 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-09-03 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-09-04 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-09-05 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-09-06 | $1,687.60 | $1,687.60 | $1,687.60 | $1,687.60 | $0 | $0 |
| 2020-09-07 | $1,687.60 | $1,687.60 | $1,359.31 | $1,398.81 | $0 | $0 |
| 2020-09-08 | $1,398.87 | $1,422.19 | $1,367.01 | $1,412.08 | $0 | $0 |
| 2020-09-09 | $1,412.08 | $1,417.58 | $1,406.78 | $1,410.48 | $0 | $0 |
| 2020-09-10 | $1,410.48 | $1,410.48 | $1,410.48 | $1,410.48 | $0 | $0 |
| 2020-09-11 | $1,410.48 | $1,410.48 | $1,410.48 | $1,410.48 | $0 | $0 |
| 2020-09-12 | $1,410.48 | $1,410.48 | $1,410.48 | $1,410.48 | $0 | $0 |
| 2020-09-13 | $1,410.48 | $1,410.48 | $1,410.48 | $1,410.48 | $0 | $0 |
| 2020-09-14 | $1,410.48 | $1,410.48 | $1,410.48 | $1,410.48 | $0 | $0 |
| 2020-09-15 | $1,410.48 | $1,410.48 | $1,410.48 | $1,410.48 | $0 | $0 |
| 2020-09-16 | $1,410.48 | $4,137.78 | $1,410.48 | $4,075.12 | $0 | $0 |
| 2020-09-17 | $4,075.12 | $4,153.98 | $4,012.26 | $4,048.58 | $0 | $0 |
| 2020-09-18 | $4,048.71 | $4,279.38 | $3,974.67 | $4,127.22 | $0 | $0 |
| 2020-09-19 | $4,127.22 | $4,127.22 | $4,127.22 | $4,127.22 | $0 | $0 |
| 2020-09-20 | $4,127.22 | $4,127.22 | $4,127.22 | $4,127.22 | $0 | $0 |
| 2020-09-21 | $4,127.22 | $4,608.63 | $4,127.22 | $4,598.41 | $0 | $0 |
| 2020-09-22 | $4,597.68 | $4,647.01 | $4,592.89 | $4,628.41 | $0 | $0 |
| 2020-09-23 | $4,617.73 | $4,670.17 | $4,479.37 | $4,669.06 | $2,177.01 | $0 |
| 2020-09-24 | $4,669.06 | $4,930.94 | $4,529.86 | $4,529.86 | $1,138.45 | $0 |
| 2020-09-25 | $4,529.86 | $4,530.54 | $4,511.00 | $4,512.01 | $122.19 | $0 |
| 2020-09-26 | $4,512.01 | $4,525.18 | $4,511.02 | $4,522.85 | $0 | $0 |
| 2020-09-27 | $4,522.85 | $4,527.18 | $4,512.18 | $4,512.83 | $0 | $0 |
| 2020-09-28 | $4,512.83 | $4,515.25 | $4,375.18 | $4,375.18 | $6,818.39 | $0 |
| 2020-09-29 | $4,375.18 | $4,376.72 | $4,367.39 | $4,369.70 | $0 | $0 |
| 2020-09-30 | $4,369.70 | $4,371.78 | $4,367.75 | $4,370.78 | $0 | $0 |