iDeFi IDEFI
Xếp hạng #?
08:35:07 27/01/2021
iDeFi (IDEFI)
Không theo dõi
Lịch sử giá iDeFi (IDEFI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $4,370.78 | $4,372.41 | $4,361.91 | $4,364.14 | $0 | $0 |
| 2020-10-02 | $4,364.14 | $4,699.68 | $4,363.33 | $4,665.50 | $488,427 | $0 |
| 2020-10-03 | $4,665.50 | $4,668.09 | $4,663.86 | $4,664.64 | $0 | $0 |
| 2020-10-04 | $4,664.64 | $4,665.03 | $4,657.65 | $4,658.03 | $0 | $0 |
| 2020-10-05 | $4,658.03 | $4,658.83 | $4,647.30 | $4,647.76 | $0 | $0 |
| 2020-10-06 | $4,647.76 | $4,648.65 | $4,645.04 | $4,645.60 | $0 | $0 |
| 2020-10-07 | $4,645.60 | $4,647.82 | $4,638.06 | $4,647.51 | $0 | $0 |
| 2020-10-08 | $4,647.51 | $4,654.55 | $4,647.14 | $4,652.76 | $0 | $0 |
| 2020-10-09 | $4,652.76 | $4,666.71 | $4,650.20 | $4,651.12 | $0 | $0 |
| 2020-10-10 | $4,651.12 | $4,660.56 | $4,648.34 | $4,658.85 | $0 | $0 |
| 2020-10-11 | $4,658.85 | $4,663.69 | $4,658.58 | $4,659.17 | $0 | $0 |
| 2020-10-12 | $4,659.17 | $4,662.31 | $4,655.40 | $4,659.63 | $0 | $0 |
| 2020-10-13 | $4,659.63 | $4,659.65 | $4,650.89 | $4,650.89 | $0 | $0 |
| 2020-10-14 | $4,650.89 | $4,662.30 | $4,650.54 | $4,661.42 | $0 | $0 |
| 2020-10-15 | $4,661.42 | $4,665.42 | $4,648.25 | $4,648.37 | $0 | $0 |
| 2020-10-16 | $4,648.37 | $4,648.85 | $4,640.50 | $4,643.93 | $0 | $0 |
| 2020-10-17 | $4,643.93 | $4,645.95 | $4,642.03 | $4,643.21 | $0 | $0 |
| 2020-10-18 | $4,643.21 | $4,648.04 | $4,642.51 | $4,647.74 | $0 | $0 |
| 2020-10-19 | $4,647.74 | $4,648.25 | $4,644.97 | $4,646.41 | $0 | $0 |
| 2020-10-20 | $4,646.41 | $4,647.05 | $4,642.97 | $4,643.30 | $0 | $0 |
| 2020-10-21 | $4,643.30 | $5,109.04 | $4,643.26 | $5,103.24 | $10,021.48 | $0 |
| 2020-10-22 | $5,103.24 | $5,103.71 | $5,096.41 | $5,096.49 | $0 | $0 |
| 2020-10-23 | $5,096.49 | $5,097.23 | $5,096.13 | $5,096.94 | $0 | $0 |
| 2020-10-24 | $4,831.85 | $4,836.29 | $4,831.10 | $4,832.28 | $1,131.85 | $0 |
| 2020-10-25 | $4,832.11 | $4,834.45 | $4,828.65 | $4,829.02 | $0 | $0 |
| 2020-10-26 | $4,829.09 | $4,833.04 | $4,823.54 | $4,828.74 | $0 | $0 |
| 2020-10-27 | $4,828.92 | $4,833.20 | $4,826.90 | $4,832.65 | $0 | $0 |
| 2020-10-28 | $4,832.54 | $4,836.96 | $4,832.54 | $4,835.64 | $0 | $0 |
| 2020-10-29 | $4,835.94 | $4,840.48 | $4,835.22 | $4,839.59 | $0 | $0 |
| 2020-10-30 | $4,839.57 | $5,346.58 | $4,839.48 | $5,345.62 | $2,793.95 | $0 |
| 2020-10-31 | $5,345.66 | $5,347.56 | $5,344.73 | $5,345.36 | $0 | $0 |