iDeFi IDEFI
Xếp hạng #?
08:35:07 27/01/2021
iDeFi (IDEFI)
Không theo dõi
Lịch sử giá iDeFi (IDEFI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1,987.33 | $2,000.63 | $1,864.24 | $1,965.25 | $0 | $0 |
| 2020-12-02 | $1,963.53 | $1,969.55 | $1,651.12 | $1,672.80 | $0 | $0 |
| 2020-12-03 | $1,672.73 | $1,694.72 | $1,613.69 | $1,628.44 | $0 | $0 |
| 2020-12-04 | $1,627.99 | $1,870.29 | $1,595.32 | $1,865.79 | $0 | $0 |
| 2020-12-05 | $1,865.14 | $1,868.52 | $1,861.87 | $1,862.81 | $0 | $0 |
| 2020-12-06 | $1,862.77 | $1,863.51 | $1,767.00 | $1,809.58 | $0 | $0 |
| 2020-12-07 | $1,809.60 | $1,814.12 | $1,803.43 | $1,813.35 | $0 | $0 |
| 2020-12-08 | $1,813.30 | $1,984.53 | $1,810.63 | $1,983.93 | $0 | $0 |
| 2020-12-09 | $1,984.19 | $2,110.85 | $1,981.51 | $2,101.89 | $0 | $0 |
| 2020-12-10 | $2,101.93 | $2,161.72 | $2,100.66 | $2,161.51 | $0 | $0 |
| 2020-12-11 | $2,161.56 | $2,295.99 | $2,139.34 | $2,293.49 | $0 | $0 |
| 2020-12-12 | $2,293.48 | $2,295.41 | $2,153.50 | $2,160.75 | $0 | $0 |
| 2020-12-13 | $2,160.82 | $2,160.84 | $1,968.28 | $1,969.26 | $0 | $0 |
| 2020-12-14 | $1,969.25 | $1,970.71 | $1,936.40 | $1,936.70 | $0 | $0 |
| 2020-12-15 | $1,936.56 | $1,938.97 | $1,904.55 | $1,905.96 | $0 | $0 |
| 2020-12-16 | $1,905.86 | $1,914.19 | $1,901.32 | $1,912.70 | $0 | $0 |
| 2020-12-17 | $1,911.44 | $1,914.13 | $1,681.45 | $1,681.95 | $0 | $0 |
| 2020-12-18 | $1,681.92 | $1,847.88 | $1,678.74 | $1,686.87 | $0 | $0 |
| 2020-12-19 | $1,686.89 | $1,690.08 | $1,542.24 | $1,599.59 | $0 | $0 |
| 2020-12-20 | $1,599.55 | $1,694.37 | $1,591.74 | $1,692.43 | $0 | $0 |
| 2020-12-21 | $1,692.08 | $1,694.00 | $1,687.08 | $1,687.90 | $0 | $0 |
| 2020-12-22 | $1,687.88 | $1,746.52 | $1,686.86 | $1,746.22 | $0 | $0 |
| 2020-12-23 | $1,746.18 | $1,749.61 | $1,728.83 | $1,735.30 | $0 | $0 |
| 2020-12-24 | $1,734.99 | $1,739.01 | $1,732.71 | $1,738.21 | $0 | $0 |
| 2020-12-25 | $1,738.14 | $1,742.73 | $1,725.83 | $1,742.69 | $0 | $0 |
| 2020-12-26 | $1,742.49 | $1,802.00 | $1,728.98 | $1,794.23 | $0 | $0 |
| 2020-12-27 | $1,794.09 | $1,839.22 | $1,790.37 | $1,829.47 | $0 | $0 |
| 2020-12-28 | $1,829.46 | $1,835.88 | $1,591.31 | $1,697.99 | $0 | $0 |
| 2020-12-29 | $1,697.51 | $1,891.21 | $1,682.86 | $1,789.78 | $0 | $0 |
| 2020-12-30 | $1,789.74 | $1,811.00 | $1,721.90 | $1,724.57 | $0 | $0 |
| 2020-12-31 | $1,724.57 | $1,797.17 | $1,602.06 | $1,624.42 | $0 | $0 |