Lịch sử giá iDeFi (IDEFI) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1,624.41	$1,624.51	$1,480.07	$1,580.36	$0	$0
2021-01-02	$1,580.31	$1,592.51	$1,474.20	$1,548.78	$0	$0
2021-01-03	$1,549.03	$1,573.59	$1,486.50	$1,488.37	$0	$0
2021-01-04	$1,486.06	$1,491.57	$1,476.66	$1,486.73	$0	$0
2021-01-05	$1,486.49	$1,487.98	$1,474.88	$1,480.46	$0	$0
2021-01-06	$1,480.19	$1,487.06	$1,468.60	$1,486.56	$0	$0
2021-01-07	$1,487.26	$1,489.78	$1,465.20	$1,477.01	$0	$0
2021-01-08	$1,477.41	$1,489.83	$1,462.98	$1,484.02	$0	$0
2021-01-09	$1,484.77	$1,488.21	$1,470.63	$1,482.62	$0	$0
2021-01-10	$1,482.25	$1,485.97	$1,469.61	$1,481.14	$0	$0
2021-01-11	$1,480.71	$1,490.97	$1,453.39	$1,483.50	$0	$0
2021-01-12	$1,483.57	$1,488.87	$1,468.15	$1,481.87	$0	$0
2021-01-13	$1,481.89	$1,487.38	$1,475.00	$1,479.43	$0	$0
2021-01-14	$1,479.68	$1,495.91	$1,476.98	$1,488.90	$0	$0
2021-01-15	$1,488.91	$1,493.01	$1,475.33	$1,482.74	$0	$0
2021-01-16	$1,482.72	$1,485.17	$1,474.53	$1,483.27	$0	$0
2021-01-17	$1,483.00	$1,484.87	$1,475.30	$1,480.44	$0	$0
2021-01-18	$1,480.05	$1,487.14	$1,479.38	$1,484.87	$0	$0
2021-01-19	$1,484.84	$1,491.14	$1,476.56	$1,482.48	$0	$0
2021-01-20	$1,481.70	$1,496.69	$1,469.01	$1,492.93	$0	$0
2021-01-21	$1,493.04	$1,493.04	$1,480.84	$1,483.87	$0	$0
2021-01-22	$1,482.71	$1,493.78	$1,478.32	$1,490.94	$0	$0
2021-01-23	$1,490.85	$1,497.11	$1,488.66	$1,491.49	$0	$0
2021-01-24	$1,491.46	$1,503.73	$1,490.17	$1,502.63	$0	$0
2021-01-25	$1,502.63	$1,510.02	$1,496.01	$1,505.00	$0	$0
2021-01-26	$1,504.39	$1,509.41	$1,500.86	$1,502.81	$0	$0
2021-01-27	$1,502.71	$1,503.98	$1,500.82	$1,501.47	$0	$0

Lịch sử giá iDeFi (IDEFI) Tháng 01/2021 - giatienao.com

4.1 trên 794 đánh giá