IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001485 | $0.0001514 | $0.0001464 | $0.0001514 | $33,841.40 | $0 |
| 2018-08-02 | $0.0001517 | $0.0001538 | $0.00008068 | $0.0001507 | $32,752.00 | $0 |
| 2018-08-03 | $0.0001506 | $0.0001506 | $0.0001453 | $0.0001486 | $10,658.50 | $0 |
| 2018-08-04 | $0.0001486 | $0.0001493 | $0.00008276 | $0.0001402 | $41,234.30 | $0 |
| 2018-08-05 | $0.0001402 | $0.0002120 | $0.0001382 | $0.0001408 | $17,275.90 | $0 |
| 2018-08-06 | $0.0001410 | $0.0002083 | $0.0001372 | $0.0001387 | $15,778.40 | $0 |
| 2018-08-07 | $0.0001386 | $0.0001428 | $0.00006954 | $0.00006954 | $17,581.60 | $0 |
| 2018-08-08 | $0.00006962 | $0.0001323 | $0.00006818 | $0.0001087 | $4,897.12 | $0 |
| 2018-08-09 | $0.0001088 | $0.0001256 | $0.00006428 | $0.0001221 | $20,231.90 | $0 |
| 2018-08-10 | $0.0001219 | $0.0001248 | $0.00007448 | $0.00007529 | $2,545.26 | $0 |
| 2018-08-11 | $0.00007245 | $0.0001010 | $0.00006553 | $0.00007730 | $4,017.46 | $0 |
| 2018-08-12 | $0.00007684 | $0.0001281 | $0.00007588 | $0.0001221 | $9,300.07 | $0 |
| 2018-08-13 | $0.0001221 | $0.0001907 | $0.0001149 | $0.0001849 | $76,605.70 | $0 |
| 2018-08-14 | $0.0001847 | $0.0001847 | $0.0001185 | $0.0001272 | $25,225.30 | $0 |
| 2018-08-15 | $0.0001272 | $0.0001837 | $0.00007063 | $0.0001247 | $21,621.00 | $0 |
| 2018-08-16 | $0.0001245 | $0.0001255 | $0.00006745 | $0.00008696 | $6,329.78 | $0 |
| 2018-08-17 | $0.00008760 | $0.0001242 | $0.00008203 | $0.0001217 | $14,037.90 | $0 |
| 2018-08-18 | $0.0001216 | $0.0001241 | $0.00007495 | $0.0001029 | $1,909.72 | $0 |
| 2018-08-19 | $0.0001034 | $0.0001223 | $0.00007245 | $0.0001223 | $531.20 | $0 |
| 2018-08-20 | $0.0001222 | $0.0001266 | $0.00006882 | $0.0001016 | $4,755.75 | $0 |
| 2018-08-21 | $0.0001062 | $0.0001096 | $0.00008437 | $0.00008445 | $4,504.25 | $0 |
| 2018-08-22 | $0.00008432 | $0.0001298 | $0.00006532 | $0.00006612 | $5,928.58 | $0 |
| 2018-08-23 | $0.00006640 | $0.0001200 | $0.00006596 | $0.00008085 | $5,538.14 | $0 |
| 2018-08-24 | $0.00008094 | $0.0001212 | $0.00006362 | $0.00007250 | $9,511.28 | $0 |
| 2018-08-25 | $0.00007239 | $0.0001169 | $0.00006810 | $0.00007061 | $4,744.34 | $0 |
| 2018-08-26 | $0.00006934 | $0.0001146 | $0.00006607 | $0.00006991 | $32,766.00 | $0 |
| 2018-08-27 | $0.00007000 | $0.0001213 | $0.00006518 | $0.00007003 | $55,657.50 | $0 |
| 2018-08-28 | $0.00006997 | $0.0001207 | $0.00006929 | $0.00007081 | $24,396.30 | $0 |
| 2018-08-29 | $0.00007084 | $0.00007155 | $0.00006993 | $0.00007056 | $23,853.70 | $0 |
| 2018-08-30 | $0.00007061 | $0.00007270 | $0.00006558 | $0.00007270 | $10,101.80 | $0 |
| 2018-08-31 | $0.00007318 | $0.00007518 | $0.00006742 | $0.00006825 | $12,088.60 | $0 |