IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00006814 | $0.0001373 | $0.00006807 | $0.00007234 | $21,768.80 | $0 |
| 2018-09-02 | $0.00007238 | $0.00007674 | $0.00006630 | $0.00006915 | $6,502.03 | $0 |
| 2018-09-03 | $0.00006914 | $0.00007603 | $0.00006914 | $0.00007323 | $4,815.48 | $0 |
| 2018-09-04 | $0.00007323 | $0.0001190 | $0.00006558 | $0.0001083 | $13,711.20 | $0 |
| 2018-09-05 | $0.0001083 | $0.0001170 | $0.00005942 | $0.00005942 | $4,211.74 | $0 |
| 2018-09-06 | $0.00005941 | $0.00009840 | $0.00004561 | $0.00006415 | $5,616.38 | $0 |
| 2018-09-07 | $0.00006400 | $0.00006731 | $0.00005578 | $0.00006224 | $1,266.41 | $0 |
| 2018-09-08 | $0.00006328 | $0.00006748 | $0.00005258 | $0.00006629 | $319.32 | $0 |
| 2018-09-09 | $0.00003732 | $0.00006772 | $0.00003732 | $0.00006282 | $768.74 | $0 |
| 2018-09-10 | $0.00006279 | $0.00006485 | $0.00005763 | $0.00006299 | $4,073.43 | $0 |
| 2018-09-11 | $0.00006297 | $0.00006361 | $0.00005188 | $0.00005196 | $400.00 | $0 |
| 2018-09-12 | $0.00005201 | $0.00006991 | $0.00004837 | $0.00005521 | $656.54 | $0 |
| 2018-09-13 | $0.00005494 | $0.00006983 | $0.00005494 | $0.00006278 | $1,469.78 | $0 |
| 2018-09-14 | $0.00006289 | $0.00006512 | $0.00005615 | $0.00005991 | $655.59 | $0 |
| 2018-09-15 | $0.00005984 | $0.0001290 | $0.00005854 | $0.0001269 | $14,520.80 | $0 |
| 2018-09-16 | $0.0001272 | $0.0001272 | $0.00006403 | $0.00006503 | $3,599.92 | $0 |
| 2018-09-17 | $0.00006517 | $0.0001206 | $0.00006222 | $0.00006474 | $2,548.99 | $0 |
| 2018-09-18 | $0.00006478 | $0.00006492 | $0.00006243 | $0.00006336 | $9,339.77 | $0 |
| 2018-09-19 | $0.00006370 | $0.0001062 | $0.00006253 | $0.0001049 | $2,951.00 | $0 |
| 2018-09-20 | $0.0001050 | $0.0001154 | $0.00006591 | $0.0001095 | $6,969.77 | $0 |
| 2018-09-21 | $0.0001072 | $0.0001152 | $0.00006689 | $0.0001100 | $4,784.03 | $0 |
| 2018-09-22 | $0.0001101 | $0.0001214 | $0.00006519 | $0.0001139 | $2,638.23 | $0 |
| 2018-09-23 | $0.0001140 | $0.0001592 | $0.00009612 | $0.00009704 | $5,562.37 | $0 |
| 2018-09-24 | $0.0001173 | $0.0001345 | $0.0001022 | $0.0001209 | $2,629.63 | $0 |
| 2018-09-25 | $0.0001210 | $0.0001283 | $0.00008910 | $0.00008943 | $4,620.06 | $0 |
| 2018-09-26 | $0.00008926 | $0.0001232 | $0.00006510 | $0.0001084 | $14,676.20 | $0 |
| 2018-09-27 | $0.0001086 | $0.0001184 | $0.00008070 | $0.00009644 | $4,379.35 | $0 |
| 2018-09-28 | $0.00009750 | $0.0001168 | $0.00007109 | $0.0001163 | $8,123.14 | $0 |
| 2018-09-29 | $0.0001130 | $0.0001153 | $0.00006541 | $0.00006854 | $5,780.16 | $0 |
| 2018-09-30 | $0.00006856 | $0.0001202 | $0.00006665 | $0.00007143 | $3,641.36 | $0 |