IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00007128 | $0.0001157 | $0.00006617 | $0.0001146 | $20,913.50 | $0 |
| 2018-10-02 | $0.0001144 | $0.0001148 | $0.00006662 | $0.00007566 | $3,427.94 | $0 |
| 2018-10-03 | $0.00007562 | $0.00007565 | $0.00006408 | $0.00006788 | $4,760.57 | $0 |
| 2018-10-04 | $0.00006795 | $0.00009123 | $0.00006506 | $0.00006549 | $4,582.49 | $0 |
| 2018-10-05 | $0.00006566 | $0.00006626 | $0.00006526 | $0.00006610 | $3,969.74 | $0 |
| 2018-10-06 | $0.00006622 | $0.00006797 | $0.00006491 | $0.00006533 | $1,493.47 | $0 |
| 2018-10-07 | $0.00006553 | $0.0001008 | $0.00006394 | $0.00006567 | $4,709.01 | $0 |
| 2018-10-08 | $0.00006596 | $0.00006686 | $0.00006138 | $0.00006154 | $1,443.54 | $0 |
| 2018-10-09 | $0.00006162 | $0.0001069 | $0.00005989 | $0.00006401 | $3,450.06 | $0 |
| 2018-10-10 | $0.00006379 | $0.00006621 | $0.00006379 | $0.00006590 | $13,465.80 | $0 |
| 2018-10-11 | $0.00006569 | $0.00006569 | $0.00006115 | $0.00006227 | $22,275.10 | $0 |
| 2018-10-12 | $0.00006219 | $0.0001244 | $0.00006155 | $0.00006227 | $8,507.27 | $0 |
| 2018-10-13 | $0.00006226 | $0.0001228 | $0.00006129 | $0.00006578 | $1,321.42 | $0 |
| 2018-10-14 | $0.00006556 | $0.00006655 | $0.00006221 | $0.00006251 | $1,195.83 | $0 |
| 2018-10-15 | $0.00006252 | $0.00007005 | $0.00006212 | $0.00006601 | $1,851.38 | $0 |
| 2018-10-16 | $0.00006595 | $0.00006672 | $0.00006537 | $0.00006553 | $3,595.10 | $0 |
| 2018-10-17 | $0.00006576 | $0.00007223 | $0.00006393 | $0.00006480 | $2,941.37 | $0 |
| 2018-10-18 | $0.00006489 | $0.00007144 | $0.00006352 | $0.00006407 | $5,982.99 | $0 |
| 2018-10-19 | $0.00006400 | $0.00008274 | $0.00006292 | $0.00008173 | $981.35 | $0 |
| 2018-10-20 | $0.00008153 | $0.0001004 | $0.00006337 | $0.00006424 | $1,954.77 | $0 |
| 2018-10-21 | $0.00006424 | $0.00009850 | $0.00006403 | $0.00006494 | $5,000.67 | $0 |
| 2018-10-22 | $0.00006492 | $0.0001230 | $0.00006343 | $0.00006446 | $12,685.70 | $0 |
| 2018-10-23 | $0.00006433 | $0.00006483 | $0.00006180 | $0.00006459 | $15,621.80 | $0 |
| 2018-10-24 | $0.00006431 | $0.00006508 | $0.00006389 | $0.00006414 | $2,402.93 | $0 |
| 2018-10-25 | $0.00006417 | $0.00006490 | $0.00004199 | $0.00004724 | $2,513.73 | $0 |
| 2018-10-26 | $0.00005190 | $0.00006521 | $0.00004618 | $0.00006249 | $9,851.06 | $0 |
| 2018-10-27 | $0.00006236 | $0.00006549 | $0.00005748 | $0.00006045 | $107.92 | $0 |
| 2018-10-28 | $0.00006043 | $0.00006510 | $0.00005451 | $0.00005472 | $537.95 | $0 |
| 2018-10-29 | $0.00005704 | $0.00005728 | $0.00004495 | $0.00004936 | $1,761.41 | $0 |
| 2018-10-30 | $0.00004919 | $0.00006271 | $0.00004448 | $0.00006233 | $8,644.07 | $0 |
| 2018-10-31 | $0.00006231 | $0.00006384 | $0.00005791 | $0.00006213 | $1,961.37 | $0 |