IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006213 | $0.00006386 | $0.00006138 | $0.00006292 | $3,371.44 | $0 |
| 2018-11-02 | $0.00006292 | $0.00006360 | $0.00005731 | $0.00006085 | $3,015.35 | $0 |
| 2018-11-03 | $0.00006085 | $0.00006150 | $0.00005276 | $0.00005276 | $652.08 | $0 |
| 2018-11-04 | $0.00005276 | $0.00005615 | $0.00005197 | $0.00005432 | $636.61 | $0 |
| 2018-11-05 | $0.00005432 | $0.00005645 | $0.00004955 | $0.00004976 | $537.02 | $0 |
| 2018-11-06 | $0.00004974 | $0.00005275 | $0.00004265 | $0.00004280 | $1,019.88 | $0 |
| 2018-11-07 | $0.00004287 | $0.00004755 | $0.00003806 | $0.00004618 | $2,141.51 | $0 |
| 2018-11-08 | $0.00004624 | $0.00004645 | $0.00003989 | $0.00003989 | $137.19 | $0 |
| 2018-11-09 | $0.00003989 | $0.00004209 | $0.00003742 | $0.00003767 | $279.44 | $0 |
| 2018-11-10 | $0.00003768 | $0.00003954 | $0.00002686 | $0.00003871 | $1,470.41 | $0 |
| 2018-11-11 | $0.00003863 | $0.00003876 | $0.00002807 | $0.00002882 | $975.30 | $0 |
| 2018-11-12 | $0.00002876 | $0.00003154 | $0.00002765 | $0.00003062 | $155.30 | $0 |
| 2018-11-13 | $0.00003069 | $0.00003390 | $0.00001998 | $0.00002016 | $1,689.09 | $0 |
| 2018-11-14 | $0.00001995 | $0.00002607 | $0.00001940 | $0.00002281 | $293.87 | $0 |
| 2018-11-15 | $0.00002280 | $0.00002340 | $0.00001983 | $0.00002183 | $211.34 | $0 |
| 2018-11-16 | $0.00002193 | $0.00002306 | $0.00002074 | $0.00002248 | $149.95 | $0 |
| 2018-11-17 | $0.00002255 | $0.00002287 | $0.00002002 | $0.00002264 | $169.09 | $0 |
| 2018-11-18 | $0.00002264 | $0.00002386 | $0.00002064 | $0.00002165 | $1,459.46 | $0 |
| 2018-11-19 | $0.00002165 | $0.00002173 | $0.00001842 | $0.00001848 | $402.64 | $0 |
| 2018-11-20 | $0.00001840 | $0.00001911 | $0.00001512 | $0.00001582 | $449.83 | $0 |
| 2018-11-21 | $0.00001588 | $0.00002221 | $0.00001525 | $0.00002158 | $191.57 | $0 |
| 2018-11-22 | $0.00002158 | $0.00002386 | $0.00001903 | $0.00002283 | $145.68 | $0 |
| 2018-11-23 | $0.00002275 | $0.00002285 | $0.00001751 | $0.00001795 | $151.99 | $0 |
| 2018-11-24 | $0.00001792 | $0.00002150 | $0.00001671 | $0.00001690 | $3.19 | $0 |
| 2018-11-25 | $0.00001694 | $0.00001976 | $0.00001579 | $0.00001687 | $129.89 | $0 |
| 2018-11-26 | $0.00001686 | $0.00001996 | $0.00001578 | $0.00001670 | $293.49 | $0 |
| 2018-11-27 | $0.00001666 | $0.00001894 | $0.00001427 | $0.00001876 | $135.17 | $0 |
| 2018-11-28 | $0.00001875 | $0.00002241 | $0.00001510 | $0.00002176 | $288.96 | $0 |
| 2018-11-29 | $0.00002177 | $0.00002186 | $0.00001587 | $0.00001728 | $400.05 | $0 |
| 2018-11-30 | $0.00001728 | $0.00002150 | $0.00001617 | $0.00001622 | $1,059.81 | $0 |