IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00001744 | $0.00001756 | $0.00001068 | $0.00001555 | $161.09 | $0 |
| 2019-01-02 | $0.00001553 | $0.00001557 | $0.00001100 | $0.00001109 | $4.14 | $0 |
| 2019-01-03 | $0.00001107 | $0.00001300 | $0.00001085 | $0.00001091 | $101.23 | $0 |
| 2019-01-04 | $0.00001090 | $0.00001249 | $0.00001030 | $0.00001112 | $245.04 | $0 |
| 2019-01-05 | $0.00001114 | $0.00001194 | $0.00001034 | $0.00001194 | $40.82 | $0 |
| 2019-01-06 | $0.00001190 | $0.00001195 | $0.00001026 | $0.00001164 | $83.51 | $0 |
| 2019-01-07 | $0.00001163 | $0.00001168 | $0.00001011 | $0.00001015 | $30.56 | $0 |
| 2019-01-08 | $0.00001023 | $0.00001147 | $0.000008616 | $0.000008871 | $194.74 | $0 |
| 2019-01-09 | $0.000008875 | $0.00001038 | $0.000008241 | $0.00001019 | $40.26 | $0 |
| 2019-01-10 | $0.00001018 | $0.00001038 | $0.000007401 | $0.000007473 | $274.84 | $0 |
| 2019-01-11 | $0.000007457 | $0.000008923 | $0.000007366 | $0.000007871 | $75.38 | $0 |
| 2019-01-12 | $0.000007881 | $0.000008364 | $0.000007412 | $0.000007514 | $173.95 | $0 |
| 2019-01-13 | $0.000007473 | $0.000008552 | $0.000007449 | $0.000007543 | $99.50 | $0 |
| 2019-01-14 | $0.000007569 | $0.000007724 | $0.000001770 | $0.000004359 | $912.04 | $0 |
| 2019-01-15 | $0.000004353 | $0.000005289 | $0.000002372 | $0.000005271 | $461.40 | $0 |
| 2019-01-16 | $0.000005269 | $0.000007382 | $0.000004852 | $0.000005921 | $312.29 | $0 |
| 2019-01-17 | $0.000005926 | $0.00001008 | $0.000005926 | $0.000009002 | $585.94 | $0 |
| 2019-01-18 | $0.000008989 | $0.000009531 | $0.000007621 | $0.000009359 | $153.99 | $0 |
| 2019-01-19 | $0.000009352 | $0.000009678 | $0.000007898 | $0.000009543 | $151.92 | $0 |
| 2019-01-20 | $0.000009521 | $0.000009545 | $0.000006499 | $0.000006780 | $321.98 | $0 |
| 2019-01-21 | $0.000006738 | $0.00001333 | $0.000006735 | $0.000008654 | $318.08 | $0 |
| 2019-01-22 | $0.000008665 | $0.000008964 | $0.000004998 | $0.000005164 | $96.95 | $0 |
| 2019-01-23 | $0.000005158 | $0.000006134 | $0.000004332 | $0.000005009 | $617.78 | $0 |
| 2019-01-24 | $0.000005008 | $0.000005115 | $0.000004287 | $0.000004894 | $99.71 | $0 |
| 2019-01-25 | $0.000004943 | $0.000005278 | $0.000004412 | $0.000004659 | $61.35 | $0 |
| 2019-01-26 | $0.000004608 | $0.000006407 | $0.000004558 | $0.000006198 | $669.43 | $0 |
| 2019-01-27 | $0.000006196 | $0.000006239 | $0.000005038 | $0.000005071 | $113.92 | $0 |
| 2019-01-28 | $0.000005070 | $0.000005909 | $0.000004740 | $0.000005639 | $186.06 | $0 |
| 2019-01-29 | $0.000005645 | $0.000007766 | $0.000004785 | $0.000006167 | $205.00 | $0 |
| 2019-01-30 | $0.000006159 | $0.000007152 | $0.000005678 | $0.000005678 | $218.76 | $0 |
| 2019-01-31 | $0.000005684 | $0.00001513 | $0.000005548 | $0.00001508 | $22.65 | $0 |