Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.002574 | $0.002632 | $0.002568 | $0.002623 | $14,620.50 | $0 |
| 2018-10-06 | $0.002624 | $0.003007 | $0.002152 | $0.002867 | $23,763.50 | $0 |
| 2018-10-07 | $0.002868 | $0.002986 | $0.002316 | $0.002970 | $19,491.10 | $0 |
| 2018-10-08 | $0.002975 | $0.002979 | $0.002514 | $0.002523 | $7,779.71 | $0 |
| 2018-10-09 | $0.002522 | $0.003182 | $0.002237 | $0.002750 | $16,935.40 | $6,874,900 |
| 2018-10-10 | $0.002748 | $0.003479 | $0.002499 | $0.003046 | $9,768.90 | $7,613,975 |
| 2018-10-11 | $0.003156 | $0.003159 | $0.002200 | $0.002556 | $4,764.99 | $6,389,800 |
| 2018-10-12 | $0.002555 | $0.002985 | $0.002265 | $0.002718 | $3,328.57 | $6,796,200 |
| 2018-10-13 | $0.002715 | $0.002888 | $0.002427 | $0.002713 | $2,305.16 | $6,781,650 |
| 2018-10-14 | $0.002713 | $0.002799 | $0.002327 | $0.002590 | $433.98 | $6,475,875 |
| 2018-10-15 | $0.002699 | $0.002738 | $0.002264 | $0.002497 | $4,052.51 | $6,241,275 |
| 2018-10-16 | $0.002639 | $0.002760 | $0.002103 | $0.002618 | $12,731.50 | $6,544,925 |
| 2018-10-17 | $0.002623 | $0.002730 | $0.002267 | $0.002539 | $9,519.36 | $6,346,300 |
| 2018-10-18 | $0.002533 | $0.002555 | $0.002251 | $0.002496 | $11,475.90 | $6,239,025 |
| 2018-10-19 | $0.002496 | $0.002608 | $0.002031 | $0.002571 | $14,754.20 | $6,426,400 |
| 2018-10-20 | $0.002568 | $0.002574 | $0.002077 | $0.002271 | $14,640.30 | $5,678,275 |
| 2018-10-21 | $0.002272 | $0.002615 | $0.002169 | $0.002564 | $17,696.20 | $6,409,375 |
| 2018-10-22 | $0.002565 | $0.002573 | $0.002073 | $0.002538 | $19,179.10 | $6,345,625 |
| 2018-10-23 | $0.002540 | $0.002552 | $0.002019 | $0.002464 | $19,712.70 | $6,160,400 |
| 2018-10-24 | $0.002464 | $0.002511 | $0.002042 | $0.002487 | $22,433.50 | $6,218,325 |
| 2018-10-25 | $0.002487 | $0.002488 | $0.002358 | $0.002474 | $27,500.70 | $6,184,950 |
| 2018-10-26 | $0.002471 | $0.002502 | $0.002283 | $0.002479 | $25,127.50 | $6,196,500 |
| 2018-10-27 | $0.002481 | $0.002491 | $0.002412 | $0.002464 | $25,624.30 | $6,159,425 |
| 2018-10-28 | $0.002461 | $0.002480 | $0.002254 | $0.002472 | $25,790.10 | $6,179,400 |
| 2018-10-29 | $0.002469 | $0.002500 | $0.002098 | $0.002399 | $28,973.50 | $5,997,300 |
| 2018-10-30 | $0.002398 | $0.002597 | $0.002304 | $0.002470 | $26,593.20 | $6,175,675 |
| 2018-10-31 | $0.002472 | $0.002525 | $0.002100 | $0.002386 | $34,389.20 | $5,965,875 |