Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007472 | $0.0007842 | $0.0005018 | $0.0005761 | $10,396.18 | $1,440,286 |
| 2018-12-02 | $0.0005738 | $0.0007558 | $0.0005232 | $0.0006960 | $12,994.68 | $1,740,065 |
| 2018-12-03 | $0.0006955 | $0.0006976 | $0.0004608 | $0.0006321 | $11,399.38 | $1,580,321 |
| 2018-12-04 | $0.0006308 | $0.0006659 | $0.0006304 | $0.0006491 | $3,245.45 | $1,622,723 |
| 2018-12-05 | $0.0006496 | $0.0006517 | $0.0003216 | $0.0005537 | $20,598.76 | $1,384,344 |
| 2018-12-06 | $0.0005530 | $0.0005625 | $0.0004758 | $0.0004758 | $18,692.57 | $1,189,579 |
| 2018-12-07 | $0.0004750 | $0.0004764 | $0.0004153 | $0.0004566 | $12,099.56 | $1,141,609 |
| 2018-12-08 | $0.0004559 | $0.0004743 | $0.0003740 | $0.0003971 | $1.59 | $992,694 |
| 2018-12-09 | $0.0003956 | $0.0004549 | $0.0003956 | $0.0004369 | $13,106.42 | $1,092,201 |
| 2018-12-10 | $0.0004361 | $0.0004383 | $0.0003174 | $0.0003208 | $1.52 | $802,118 |
| 2018-12-11 | $0.0003205 | $0.0004248 | $0.0003180 | $0.0004055 | $14,570.78 | $1,013,659 |
| 2018-12-12 | $0.0004051 | $0.0004218 | $0.0003971 | $0.0003986 | $10,163.53 | $996,425 |
| 2018-12-13 | $0.0003988 | $0.0004099 | $0.0003447 | $0.0003943 | $9,463.01 | $985,721 |
| 2018-12-14 | $0.0003951 | $0.0003975 | $0.0003252 | $0.0003288 | $1.77 | $821,944 |
| 2018-12-15 | $0.0003289 | $0.0003901 | $0.0003282 | $0.0003378 | $2,533.54 | $844,471 |
| 2018-12-16 | $0.0003378 | $0.0004783 | $0.0003378 | $0.0004647 | $9,298.21 | $1,161,818 |
| 2018-12-17 | $0.0004653 | $0.0005278 | $0.0004653 | $0.0005185 | $7,776.87 | $1,296,145 |
| 2018-12-18 | $0.0005183 | $0.0005526 | $0.0005068 | $0.0005511 | $2,755.51 | $1,377,754 |
| 2018-12-19 | $0.0005538 | $0.0005707 | $0.0004300 | $0.0005327 | $8,006.12 | $1,331,823 |
| 2018-12-20 | $0.0005320 | $0.0005366 | $0.0004273 | $0.0004881 | $17,100.75 | $1,220,132 |
| 2018-12-21 | $0.0004873 | $0.0005107 | $0.0003932 | $0.0004457 | $11,615.29 | $1,114,305 |
| 2018-12-22 | $0.0004452 | $0.0004977 | $0.0004399 | $0.0004578 | $7,072.58 | $1,144,402 |
| 2018-12-23 | $0.0004598 | $0.0005763 | $0.0004428 | $0.0005099 | $10,736.80 | $1,274,679 |
| 2018-12-24 | $0.0005098 | $0.0007529 | $0.0004346 | $0.0004478 | $6,107.46 | $1,119,612 |
| 2018-12-25 | $0.0004507 | $0.0006628 | $0.0004318 | $0.0005189 | $13,767.59 | $1,297,330 |
| 2018-12-26 | $0.0005192 | $0.0007460 | $0.0004359 | $0.0004612 | $8,688.14 | $1,153,118 |
| 2018-12-27 | $0.0004622 | $0.0006973 | $0.0004043 | $0.0004292 | $9,251.06 | $1,072,960 |
| 2018-12-28 | $0.0004300 | $0.0004749 | $0.0003474 | $0.0004108 | $11,877.47 | $1,026,963 |
| 2018-12-29 | $0.0004127 | $0.0005536 | $0.0001400 | $0.0004981 | $945.07 | $1,245,325 |
| 2018-12-30 | $0.0004960 | $0.0004968 | $0.0003851 | $0.0003958 | $12,101.71 | $989,436 |
| 2018-12-31 | $0.0003964 | $0.0005110 | $0.0003571 | $0.0003801 | $11,988.28 | $950,196 |