Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003801 | $0.0005068 | $0.0003514 | $0.0004207 | $8,296.61 | $1,051,684 |
| 2019-01-02 | $0.0004228 | $0.0005448 | $0.0002846 | $0.0003721 | $10,788.35 | $930,287 |
| 2019-01-03 | $0.0004013 | $0.0004026 | $0.0003102 | $0.0003863 | $2,053.12 | $965,681 |
| 2019-01-04 | $0.0003863 | $0.0004344 | $0.0003620 | $0.0003773 | $1,130.96 | $943,156 |
| 2019-01-05 | $0.0003765 | $0.0003925 | $0.0002075 | $0.0003771 | $6,410.99 | $942,770 |
| 2019-01-06 | $0.0003766 | $0.0003781 | $0.0003681 | $0.0003743 | $0 | $935,758 |
| 2019-01-07 | $0.0003743 | $0.0006243 | $0.0002109 | $0.0003416 | $2,064.47 | $854,049 |
| 2019-01-08 | $0.0003415 | $0.0003437 | $0.0002648 | $0.0003174 | $1,871.92 | $793,598 |
| 2019-01-09 | $0.0003176 | $0.0005857 | $0.0001894 | $0.0001900 | $1,175.47 | $475,085 |
| 2019-01-10 | $0.0001901 | $0.0007077 | $0.0001900 | $0.0005471 | $14,237.73 | $1,367,652 |
| 2019-01-11 | $0.0005457 | $0.0006255 | $0.0003793 | $0.0005012 | $8,820.00 | $1,253,048 |
| 2019-01-12 | $0.0005015 | $0.0005297 | $0.0003047 | $0.0004320 | $5,707.12 | $1,080,121 |
| 2019-01-13 | $0.0004316 | $0.0004534 | $0.0003472 | $0.0003774 | $6,249.99 | $943,576 |
| 2019-01-14 | $0.0003602 | $0.0004246 | $0.0003234 | $0.0004117 | $4,188.05 | $1,029,324 |
| 2019-01-15 | $0.0004118 | $0.0004519 | $0.0001557 | $0.0004258 | $2,266.83 | $1,064,456 |
| 2019-01-16 | $0.0004253 | $0.0004977 | $0.0002670 | $0.0004921 | $5,941.29 | $1,230,273 |
| 2019-01-17 | $0.0004916 | $0.0004929 | $0.0001627 | $0.0002672 | $3,656.08 | $668,100 |
| 2019-01-18 | $0.0002671 | $0.0004132 | $0.0002599 | $0.0003026 | $338.98 | $756,582 |
| 2019-01-19 | $0.0003040 | $0.0006170 | $0.0002599 | $0.0004361 | $14,777.58 | $1,090,336 |
| 2019-01-20 | $0.0004358 | $0.0005982 | $0.0003595 | $0.0004636 | $1,175.61 | $1,158,994 |
| 2019-01-21 | $0.0004634 | $0.0004984 | $0.0004069 | $0.0004172 | $6,541.74 | $1,042,947 |
| 2019-01-22 | $0.0004167 | $0.0004984 | $0.0004114 | $0.0004512 | $3,449.14 | $1,127,997 |
| 2019-01-23 | $0.0004512 | $0.0006212 | $0.0004086 | $0.0004124 | $4,197.70 | $1,030,897 |
| 2019-01-24 | $0.0004126 | $0.0005913 | $0.0004097 | $0.0004108 | $1,385.91 | $1,027,028 |
| 2019-01-25 | $0.0004114 | $0.0006024 | $0.0004109 | $0.0005817 | $5,557.03 | $1,454,360 |
| 2019-01-26 | $0.0005817 | $0.0006377 | $0.0004165 | $0.0004169 | $8,227.84 | $1,042,254 |
| 2019-01-27 | $0.0004169 | $0.0005892 | $0.0004145 | $0.0005785 | $1,320.81 | $1,446,316 |
| 2019-01-28 | $0.0005780 | $0.0005802 | $0.0004464 | $0.0005235 | $11,640.65 | $1,308,692 |
| 2019-01-29 | $0.0005240 | $0.0005248 | $0.0004822 | $0.0004856 | $440.13 | $1,214,008 |
| 2019-01-30 | $0.0004848 | $0.0005276 | $0.0004763 | $0.0004944 | $331.70 | $1,235,975 |
| 2019-01-31 | $0.0004944 | $0.0005450 | $0.0004474 | $0.0004796 | $13,561.64 | $1,198,938 |