Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0004800 | $0.0004806 | $0.0003999 | $0.0004101 | $1,378.16 | $1,025,141 |
| 2019-02-02 | $0.0004095 | $0.0004113 | $0.0003854 | $0.0003957 | $480.61 | $989,212 |
| 2019-02-03 | $0.0003955 | $0.0004179 | $0.0002361 | $0.0003935 | $4,324.31 | $983,813 |
| 2019-02-04 | $0.0003938 | $0.0003949 | $0.0003217 | $0.0003771 | $1.66 | $942,632 |
| 2019-02-05 | $0.0003768 | $0.0004206 | $0.0003741 | $0.0003761 | $15.03 | $940,339 |
| 2019-02-06 | $0.0003765 | $0.0004107 | $0.0003097 | $0.0003264 | $275.70 | $815,881 |
| 2019-02-07 | $0.0003261 | $0.0003955 | $0.0003258 | $0.0003679 | $851.15 | $919,805 |
| 2019-02-08 | $0.0003684 | $0.0004098 | $0.0003566 | $0.0004078 | $128.31 | $1,019,552 |
| 2019-02-09 | $0.0004075 | $0.0004463 | $0.0004036 | $0.0004420 | $8,432.11 | $1,105,033 |
| 2019-02-10 | $0.0004418 | $0.0004699 | $0.0004372 | $0.0004637 | $889.65 | $1,159,298 |
| 2019-02-11 | $0.0004646 | $0.0004646 | $0.0003957 | $0.0004235 | $1,687.82 | $1,058,669 |
| 2019-02-12 | $0.0004228 | $0.0004632 | $0.0003928 | $0.0004148 | $4,081.12 | $1,037,091 |
| 2019-02-13 | $0.0004148 | $0.0004310 | $0.0003175 | $0.0003799 | $2,107.60 | $949,663 |
| 2019-02-14 | $0.0003795 | $0.0004914 | $0.0003788 | $0.0004010 | $5,562.01 | $1,002,402 |
| 2019-02-15 | $0.0004008 | $0.0004561 | $0.0004005 | $0.0004091 | $1,358.49 | $1,022,689 |
| 2019-02-16 | $0.0004097 | $0.0004195 | $0.0004097 | $0.0004166 | $1,124.28 | $1,041,382 |
| 2019-02-17 | $0.0004164 | $0.0004257 | $0.0003837 | $0.0004124 | $1,994.99 | $1,030,949 |
| 2019-02-18 | $0.0004103 | $0.0004911 | $0.0004102 | $0.0004384 | $1,455.74 | $1,095,881 |
| 2019-02-19 | $0.0004386 | $0.0004968 | $0.0003792 | $0.0004315 | $9,417.98 | $1,078,755 |
| 2019-02-20 | $0.0004485 | $0.0004716 | $0.0004087 | $0.0004486 | $1,825.64 | $1,121,595 |
| 2019-02-21 | $0.0004484 | $0.0004528 | $0.0004197 | $0.0004237 | $191.25 | $1,059,183 |
| 2019-02-22 | $0.0004239 | $0.0004597 | $0.0004227 | $0.0004592 | $3,943.29 | $1,148,108 |
| 2019-02-23 | $0.0004584 | $0.0004730 | $0.0004388 | $0.0004448 | $53.65 | $1,112,076 |
| 2019-02-24 | $0.0004449 | $0.0004945 | $0.0003871 | $0.0004105 | $256.73 | $1,026,169 |
| 2019-02-25 | $0.0004077 | $0.0004281 | $0.0002972 | $0.0003004 | $195.98 | $750,924 |
| 2019-02-26 | $0.0003005 | $0.0004275 | $0.0002973 | $0.0004254 | $90.97 | $1,063,505 |
| 2019-02-27 | $0.0004253 | $0.0004511 | $0.0003056 | $0.0004087 | $3,678.20 | $1,021,631 |
| 2019-02-28 | $0.0004085 | $0.0004414 | $0.0004070 | $0.0004283 | $671.26 | $1,070,653 |