Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0004282 | $0.0004367 | $0.0004154 | $0.0004190 | $1,541.04 | $1,047,612 |
| 2019-03-02 | $0.0004282 | $0.0004344 | $0.0004144 | $0.0004215 | $322.95 | $1,053,729 |
| 2019-03-03 | $0.0004230 | $0.0004266 | $0.0003745 | $0.0004194 | $171.91 | $1,048,460 |
| 2019-03-04 | $0.0004191 | $0.0004204 | $0.0003218 | $0.0004066 | $2,875.39 | $1,016,527 |
| 2019-03-05 | $0.0004077 | $0.0004382 | $0.0003698 | $0.0004080 | $1,808.04 | $1,020,084 |
| 2019-03-06 | $0.0004084 | $0.0004454 | $0.0004033 | $0.0004413 | $33.45 | $1,103,253 |
| 2019-03-07 | $0.0004418 | $0.0004478 | $0.0003957 | $0.0003962 | $794.75 | $990,470 |
| 2019-03-08 | $0.0003970 | $0.0004394 | $0.0002537 | $0.0002566 | $942.16 | $641,418 |
| 2019-03-09 | $0.0002561 | $0.0004423 | $0.0002561 | $0.0004383 | $10.25 | $1,095,691 |
| 2019-03-10 | $0.0004394 | $0.0004396 | $0.0001839 | $0.0002764 | $848.60 | $691,085 |
| 2019-03-11 | $0.0002766 | $0.0004351 | $0.0002757 | $0.0004243 | $2.77 | $1,060,807 |
| 2019-03-12 | $0.0004246 | $0.0004262 | $0.0002667 | $0.0004074 | $5,072.28 | $1,018,376 |
| 2019-03-13 | $0.0004075 | $0.0004241 | $0.0003987 | $0.0004052 | $6,830.77 | $1,013,008 |
| 2019-03-14 | $0.0004049 | $0.0004231 | $0.0004029 | $0.0004118 | $6,283.10 | $1,029,450 |
| 2019-03-15 | $0.0004113 | $0.0004138 | $0.0003525 | $0.0004047 | $5,191.31 | $1,011,706 |
| 2019-03-16 | $0.0004053 | $0.0004245 | $0.0003798 | $0.0004016 | $1,066.56 | $1,004,068 |
| 2019-03-17 | $0.0004013 | $0.0004176 | $0.0003577 | $0.0004047 | $2,555.46 | $1,011,661 |
| 2019-03-18 | $0.0004051 | $0.0004141 | $0.0003461 | $0.0003888 | $6,419.91 | $971,911 |
| 2019-03-19 | $0.0003885 | $0.0004151 | $0.0003123 | $0.0003778 | $7,208.65 | $944,609 |
| 2019-03-20 | $0.0003779 | $0.0003779 | $0.0003088 | $0.0003348 | $486.58 | $837,090 |
| 2019-03-21 | $0.0003349 | $0.0004724 | $0.0003137 | $0.0003635 | $4,476.22 | $908,867 |
| 2019-03-22 | $0.0003632 | $0.0004449 | $0.0003624 | $0.0004268 | $4,646.28 | $1,066,891 |
| 2019-03-23 | $0.0004263 | $0.0004356 | $0.0003683 | $0.0003729 | $1,291.51 | $932,312 |
| 2019-03-24 | $0.0003734 | $0.0004341 | $0.0002404 | $0.0003998 | $2,380.90 | $999,520 |
| 2019-03-25 | $0.0004002 | $0.0004386 | $0.0003094 | $0.0004264 | $4,988.89 | $1,066,014 |
| 2019-03-26 | $0.0004271 | $0.0004271 | $0.0003798 | $0.0004211 | $5,518.54 | $1,052,738 |
| 2019-03-27 | $0.0004131 | $0.0004417 | $0.0003528 | $0.0003596 | $5,320.91 | $898,960 |
| 2019-03-28 | $0.0003594 | $0.0004448 | $0.0003555 | $0.0003638 | $2,470.65 | $909,586 |
| 2019-03-29 | $0.0003638 | $0.0004457 | $0.0002863 | $0.0003946 | $8,026.20 | $986,438 |
| 2019-03-30 | $0.0003278 | $0.0004569 | $0.0002897 | $0.0003467 | $6,825.46 | $866,817 |
| 2019-03-31 | $0.0003467 | $0.0004418 | $0.0002926 | $0.0004092 | $669.76 | $1,022,965 |