Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0003084 | $0.0004382 | $0.0002917 | $0.0004326 | $3,939.69 | $1,081,547 |
| 2019-04-02 | $0.0004326 | $0.0004997 | $0.0003739 | $0.0004961 | $3,828.91 | $1,240,349 |
| 2019-04-03 | $0.0004961 | $0.0005512 | $0.0004164 | $0.0004517 | $1,977.03 | $1,129,154 |
| 2019-04-04 | $0.0004522 | $0.0004836 | $0.0003267 | $0.0003302 | $4,719.71 | $825,620 |
| 2019-04-05 | $0.0003303 | $0.0004749 | $0.0003228 | $0.0004585 | $6,297.11 | $1,146,246 |
| 2019-04-06 | $0.0004585 | $0.0004726 | $0.0003309 | $0.0004546 | $3,910.92 | $1,136,419 |
| 2019-04-07 | $0.0004548 | $0.0004646 | $0.0003429 | $0.0004605 | $1,934.62 | $1,151,343 |
| 2019-04-08 | $0.0004613 | $0.0004826 | $0.0003139 | $0.0004183 | $8,700.32 | $1,045,720 |
| 2019-04-09 | $0.0004183 | $0.0004183 | $0.0003170 | $0.0003945 | $1,640.33 | $986,299 |
| 2019-04-10 | $0.0003945 | $0.0004353 | $0.0003334 | $0.0004217 | $8,294.88 | $1,054,205 |
| 2019-04-11 | $0.0004220 | $0.0004225 | $0.0003029 | $0.0003790 | $8,456.81 | $947,537 |
| 2019-04-12 | $0.0003786 | $0.0003803 | $0.0003032 | $0.0003773 | $2,935.25 | $943,245 |
| 2019-04-13 | $0.0003770 | $0.0003860 | $0.0003023 | $0.0003784 | $3,796.33 | $945,990 |
| 2019-04-14 | $0.0003784 | $0.0003895 | $0.0003128 | $0.0003878 | $3,143.72 | $969,454 |
| 2019-04-15 | $0.0003878 | $0.0003922 | $0.0003212 | $0.0003761 | $5,915.51 | $940,301 |
| 2019-04-16 | $0.0003761 | $0.0003860 | $0.0003037 | $0.0003857 | $1,554.35 | $964,198 |
| 2019-04-17 | $0.0003857 | $0.0003898 | $0.0003075 | $0.0003840 | $7,113.21 | $960,114 |
| 2019-04-18 | $0.0003840 | $0.0004069 | $0.0003161 | $0.0004032 | $1,232.69 | $1,007,891 |
| 2019-04-19 | $0.0004032 | $0.0004035 | $0.0003128 | $0.0003736 | $663.16 | $934,059 |
| 2019-04-20 | $0.0003735 | $0.0004104 | $0.0003029 | $0.0004050 | $866.51 | $1,012,497 |
| 2019-04-21 | $0.0004050 | $0.0004065 | $0.0003108 | $0.0003979 | $7,570.21 | $994,856 |
| 2019-04-22 | $0.0003979 | $0.0004046 | $0.0003374 | $0.0003799 | $86.75 | $949,828 |
| 2019-04-23 | $0.0003799 | $0.0004314 | $0.0003076 | $0.0003738 | $173.65 | $934,466 |
| 2019-04-24 | $0.0003738 | $0.0003924 | $0.0001335 | $0.0003881 | $5,842.20 | $970,272 |
| 2019-04-25 | $0.0003881 | $0.0003912 | $0.0002800 | $0.0002811 | $2,892.91 | $702,818 |
| 2019-04-26 | $0.0002811 | $0.0003724 | $0.0002770 | $0.0003563 | $1,619.08 | $890,820 |
| 2019-04-27 | $0.0003564 | $0.0003634 | $0.0002690 | $0.0003550 | $1,115.55 | $887,478 |
| 2019-04-28 | $0.0003550 | $0.0003604 | $0.0002861 | $0.0003539 | $3,538.78 | $884,844 |
| 2019-04-29 | $0.0003539 | $0.0003578 | $0.0002851 | $0.0003057 | $740.30 | $764,132 |
| 2019-04-30 | $0.0003058 | $0.0003655 | $0.0002902 | $0.0003647 | $1,783.71 | $911,774 |