Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003649 | $0.0003675 | $0.0002940 | $0.0003168 | $557.97 | $792,124 |
| 2019-05-02 | $0.0003168 | $0.0003304 | $0.0002917 | $0.0003275 | $150.14 | $818,829 |
| 2019-05-03 | $0.0003274 | $0.0003452 | $0.0002945 | $0.0003141 | $266.19 | $785,299 |
| 2019-05-04 | $0.0003140 | $0.0003192 | $0.0002893 | $0.0003032 | $5,573.26 | $757,940 |
| 2019-05-05 | $0.0003033 | $0.0003159 | $0.0002572 | $0.0002630 | $725.64 | $657,481 |
| 2019-05-06 | $0.0002632 | $0.0003141 | $0.0001980 | $0.0002899 | $7,983.37 | $724,738 |
| 2019-05-07 | $0.0002899 | $0.0003027 | $0.0001868 | $0.0001868 | $2,909.97 | $466,974 |
| 2019-05-08 | $0.0001865 | $0.0002874 | $0.0001643 | $0.0002086 | $4,149.52 | $521,516 |
| 2019-05-09 | $0.0002086 | $0.0002108 | $0.0001216 | $0.0001670 | $9,541.16 | $417,577 |
| 2019-05-10 | $0.0001550 | $0.0001935 | $0.0001386 | $0.0001783 | $6,094.73 | $445,752 |
| 2019-05-11 | $0.0001817 | $0.0004906 | $0.0001622 | $0.0002529 | $4,357.43 | $632,156 |
| 2019-05-12 | $0.0002527 | $0.0004601 | $0.0002234 | $0.0002548 | $8,710.38 | $636,911 |
| 2019-05-13 | $0.0002548 | $0.0003765 | $0.0002247 | $0.0003440 | $11,422.96 | $859,999 |
| 2019-05-14 | $0.0003442 | $0.0003866 | $0.0002501 | $0.0003866 | $11,524.91 | $966,488 |
| 2019-05-15 | $0.0003063 | $0.0003930 | $0.0002264 | $0.0002668 | $10,381.31 | $666,911 |
| 2019-05-16 | $0.0002593 | $0.0002953 | $0.0002197 | $0.0002613 | $8,783.10 | $653,257 |
| 2019-05-17 | $0.0002638 | $0.0002745 | $0.0001632 | $0.0002515 | $9,755.50 | $628,660 |
| 2019-05-18 | $0.0002515 | $0.0002520 | $0.0001667 | $0.0002253 | $7,499.60 | $563,260 |
| 2019-05-19 | $0.0002250 | $0.0002600 | $0.0001844 | $0.0002429 | $8,353.84 | $607,332 |
| 2019-05-20 | $0.0002429 | $0.0002520 | $0.0001866 | $0.0002443 | $17,179.20 | $610,799 |
| 2019-05-21 | $0.0002418 | $0.0002557 | $0.0002112 | $0.0002399 | $12,501.35 | $599,749 |
| 2019-05-22 | $0.0002399 | $0.0002536 | $0.0001972 | $0.0002398 | $8,559.00 | $599,606 |
| 2019-05-23 | $0.0002398 | $0.0004098 | $0.0001828 | $0.0001992 | $15,281.78 | $497,946 |
| 2019-05-24 | $0.0002236 | $0.0002509 | $0.0002001 | $0.0002371 | $15,518.17 | $592,710 |
| 2019-05-25 | $0.0002371 | $0.0002442 | $0.0002048 | $0.0002315 | $9,713.77 | $578,710 |
| 2019-05-26 | $0.0002190 | $0.0002551 | $0.0002009 | $0.0002485 | $9,049.02 | $621,361 |
| 2019-05-27 | $0.0002458 | $0.0002634 | $0.0002163 | $0.0002512 | $13,553.40 | $627,908 |
| 2019-05-28 | $0.0002591 | $0.0002603 | $0.0002410 | $0.0002444 | $5,482.65 | $611,016 |
| 2019-05-29 | $0.0002444 | $0.0002627 | $0.0002367 | $0.0002586 | $10,151.44 | $646,602 |
| 2019-05-30 | $0.0002586 | $0.0004672 | $0.0002432 | $0.0002995 | $15,017.68 | $748,842 |
| 2019-05-31 | $0.0002995 | $0.0003125 | $0.0002453 | $0.0003003 | $8,399.37 | $750,632 |