Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003003 | $0.0003200 | $0.0002595 | $0.0002945 | $9,917.63 | $736,234 |
| 2019-06-02 | $0.0002945 | $0.0003219 | $0.0002611 | $0.0003080 | $10,826.82 | $770,036 |
| 2019-06-03 | $0.0003080 | $0.0003136 | $0.0002035 | $0.0002071 | $6,431.40 | $517,744 |
| 2019-06-04 | $0.0002096 | $0.0002600 | $0.0001633 | $0.0001786 | $5,107.34 | $446,480 |
| 2019-06-05 | $0.0001786 | $0.0001885 | $0.0001656 | $0.0001754 | $6,079.46 | $438,579 |
| 2019-06-06 | $0.0001828 | $0.0001899 | $0.0001623 | $0.0001722 | $5,597.15 | $430,594 |
| 2019-06-07 | $0.0001872 | $0.0001958 | $0.0001597 | $0.0001934 | $2,449.48 | $483,539 |
| 2019-06-08 | $0.0001934 | $0.0002449 | $0.0001535 | $0.0002188 | $7,947.65 | $546,896 |
| 2019-06-09 | $0.0002064 | $0.0002213 | $0.0001458 | $0.0001912 | $7,061.45 | $478,035 |
| 2019-06-10 | $0.0001609 | $0.0002452 | $0.0001470 | $0.0002449 | $4,441.28 | $612,166 |
| 2019-06-11 | $0.0002451 | $0.0003863 | $0.0001899 | $0.0002950 | $9,394.28 | $737,376 |
| 2019-06-12 | $0.0003096 | $0.0005311 | $0.0001618 | $0.0004787 | $38,021.49 | $1,196,803 |
| 2019-06-13 | $0.0004989 | $0.0005686 | $0.0003684 | $0.0004561 | $53,544.66 | $1,140,367 |
| 2019-06-14 | $0.0004791 | $0.0006173 | $0.0004470 | $0.0005566 | $81,513.89 | $1,391,508 |
| 2019-06-15 | $0.0005746 | $0.0006736 | $0.0005530 | $0.0006077 | $68,686.10 | $1,519,355 |
| 2019-06-16 | $0.0006077 | $0.0007837 | $0.0005777 | $0.0005967 | $68,495.94 | $1,491,751 |
| 2019-06-17 | $0.0005967 | $0.0007035 | $0.0005068 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-18 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-19 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-20 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-21 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-22 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-23 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-24 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-25 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-26 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-27 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-28 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-29 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-06-30 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |