Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-02 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-03 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-04 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-05 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-06 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-07 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-08 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-09 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-10 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-11 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-12 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-13 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-14 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-15 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-16 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-17 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-18 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-19 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-20 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-21 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-22 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-23 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-24 | $0.0006017 | $0.0006017 | $0.0006017 | $0.0006017 | $0 | $1,504,183 |
| 2019-07-25 | $0.0006017 | $0.0006237 | $0.0006005 | $0.0006164 | $0 | $1,541,094 |
| 2019-07-26 | $0.0006235 | $0.0006355 | $0.0005824 | $0.0005859 | $0 | $1,464,836 |
| 2019-07-27 | $0.0005859 | $0.0006140 | $0.0005083 | $0.0005303 | $0 | $1,325,846 |
| 2019-07-28 | $0.0005303 | $0.0005715 | $0.0004969 | $0.0005156 | $0 | $1,289,043 |
| 2019-07-29 | $0.0005322 | $0.0005803 | $0.0005076 | $0.0005327 | $0 | $1,331,692 |
| 2019-07-30 | $0.0005432 | $0.0006131 | $0.0005179 | $0.0005987 | $0 | $1,496,632 |
| 2019-07-31 | $0.0006102 | $0.0006693 | $0.0005535 | $0.0006240 | $0 | $1,560,100 |