Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0006240 | $0.0009590 | $0.0005493 | $0.0008777 | $0 | $2,194,184 |
| 2019-08-02 | $0.0008460 | $0.0009582 | $0.0007218 | $0.0008507 | $0 | $2,126,629 |
| 2019-08-03 | $0.0008590 | $0.001111 | $0.0008515 | $0.001029 | $0 | $2,571,607 |
| 2019-08-04 | $0.001025 | $0.001127 | $0.0008983 | $0.001063 | $0 | $2,658,014 |
| 2019-08-05 | $0.001063 | $0.001139 | $0.0008076 | $0.001068 | $0 | $2,670,984 |
| 2019-08-06 | $0.001067 | $0.001124 | $0.0007014 | $0.0007777 | $0 | $1,944,320 |
| 2019-08-07 | $0.0007621 | $0.0008553 | $0.0006796 | $0.0007294 | $0 | $1,823,617 |
| 2019-08-08 | $0.0007294 | $0.001083 | $0.0006798 | $0.0007850 | $0 | $1,962,624 |
| 2019-08-09 | $0.0007849 | $0.0008181 | $0.0006128 | $0.0007780 | $0 | $1,944,966 |
| 2019-08-10 | $0.0007780 | $0.0007984 | $0.0006188 | $0.0006598 | $0 | $1,649,381 |
| 2019-08-11 | $0.0006599 | $0.0007399 | $0.0006379 | $0.0006894 | $0 | $1,723,519 |
| 2019-08-12 | $0.0007120 | $0.0007163 | $0.0006464 | $0.0006927 | $0 | $1,731,650 |
| 2019-08-13 | $0.0006930 | $0.0007769 | $0.0006532 | $0.0007553 | $0 | $1,888,152 |
| 2019-08-14 | $0.0007217 | $0.0007693 | $0.0006286 | $0.0006313 | $0 | $1,578,168 |
| 2019-08-15 | $0.0006313 | $0.0006565 | $0.0006061 | $0.0006298 | $0 | $1,574,414 |
| 2019-08-16 | $0.0006314 | $0.0006369 | $0.0005832 | $0.0006180 | $0 | $1,545,082 |
| 2019-08-17 | $0.0006146 | $0.0006167 | $0.0005770 | $0.0006095 | $0 | $1,523,634 |
| 2019-08-18 | $0.0006116 | $0.0006466 | $0.0005362 | $0.0006233 | $0 | $1,558,256 |
| 2019-08-19 | $0.0006233 | $0.0006491 | $0.0006016 | $0.0006468 | $0 | $1,617,035 |
| 2019-08-20 | $0.0006468 | $0.0007265 | $0.0005815 | $0.0006106 | $12,576.35 | $1,526,483 |
| 2019-08-21 | $0.0006103 | $0.0006224 | $0.0005673 | $0.0006155 | $8,997.74 | $1,538,757 |
| 2019-08-22 | $0.0006154 | $0.0006345 | $0.0005790 | $0.0005915 | $9,891.92 | $1,478,870 |
| 2019-08-23 | $0.0005915 | $0.0006243 | $0.0005109 | $0.0005582 | $2,861.03 | $1,395,499 |
| 2019-08-24 | $0.0005581 | $0.0006065 | $0.0005099 | $0.0005499 | $9,382.77 | $1,374,746 |
| 2019-08-25 | $0.0005499 | $0.0006067 | $0.0005282 | $0.0005588 | $10,781.16 | $1,396,879 |
| 2019-08-26 | $0.0005578 | $0.0005804 | $0.0005139 | $0.0005587 | $18,069.06 | $1,396,859 |
| 2019-08-27 | $0.0005587 | $0.0005877 | $0.0003125 | $0.0004215 | $10,973.81 | $1,053,691 |
| 2019-08-28 | $0.0004210 | $0.0005170 | $0.0003828 | $0.0004307 | $6,476.07 | $1,076,789 |
| 2019-08-29 | $0.0004306 | $0.0004908 | $0.0003765 | $0.0004070 | $3,271.58 | $1,017,609 |
| 2019-08-30 | $0.0004070 | $0.0004609 | $0.0004010 | $0.0004139 | $6,376.11 | $1,034,819 |
| 2019-08-31 | $0.0004139 | $0.0004261 | $0.0003793 | $0.0003945 | $7,246.00 | $986,326 |