Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0004025 | $0.0004038 | $0.0003799 | $0.0004018 | $4,453.40 | $1,004,500 |
| 2019-09-02 | $0.0004017 | $0.0004199 | $0.0002545 | $0.0002937 | $3,984.24 | $734,303 |
| 2019-09-03 | $0.0002937 | $0.0004466 | $0.0002932 | $0.0004269 | $9,208.07 | $1,067,351 |
| 2019-09-04 | $0.0004273 | $0.0004275 | $0.0003524 | $0.0003749 | $9,838.59 | $937,195 |
| 2019-09-05 | $0.0003749 | $0.0003887 | $0.0003316 | $0.0003714 | $6,574.64 | $928,457 |
| 2019-09-06 | $0.0003714 | $0.0003912 | $0.0002016 | $0.0003523 | $4,674.65 | $880,669 |
| 2019-09-07 | $0.0003523 | $0.0003603 | $0.0002311 | $0.0003139 | $6,464.81 | $784,811 |
| 2019-09-08 | $0.0003140 | $0.0004352 | $0.0002921 | $0.0003374 | $6,755.40 | $843,522 |
| 2019-09-09 | $0.0003374 | $0.0003836 | $0.0002980 | $0.0003528 | $7,572.81 | $881,937 |
| 2019-09-10 | $0.0003528 | $0.0003654 | $0.0003213 | $0.0003271 | $7,292.95 | $817,845 |
| 2019-09-11 | $0.0003271 | $0.0003978 | $0.0003221 | $0.0003227 | $7,405.18 | $806,730 |
| 2019-09-12 | $0.0003228 | $0.0003918 | $0.0002868 | $0.0003335 | $6,062.94 | $833,835 |
| 2019-09-13 | $0.0003336 | $0.0003803 | $0.0002807 | $0.0003244 | $4,720.85 | $811,019 |
| 2019-09-14 | $0.0003247 | $0.0003666 | $0.0002028 | $0.0003227 | $3,536.93 | $806,810 |
| 2019-09-15 | $0.0003338 | $0.0003444 | $0.0002824 | $0.0003142 | $7,468.25 | $785,550 |
| 2019-09-16 | $0.0003142 | $0.0003722 | $0.0002854 | $0.0002934 | $2,746.63 | $733,464 |
| 2019-09-17 | $0.0002935 | $0.0003407 | $0.0002934 | $0.0002963 | $8,202.82 | $740,642 |
| 2019-09-18 | $0.0002965 | $0.0003621 | $0.0002927 | $0.0002933 | $4,274.26 | $733,137 |
| 2019-09-19 | $0.0002932 | $0.0003431 | $0.0002518 | $0.0002788 | $2,422.42 | $697,040 |
| 2019-09-20 | $0.0002791 | $0.0003188 | $0.0002477 | $0.0002482 | $1,653.20 | $620,482 |
| 2019-09-21 | $0.0002481 | $0.0002717 | $0.0002085 | $0.0002525 | $3,994.72 | $631,232 |
| 2019-09-22 | $0.0002526 | $0.0002920 | $0.0001615 | $0.0002507 | $7,344.47 | $626,734 |
| 2019-09-23 | $0.0002508 | $0.0002972 | $0.0002324 | $0.0002547 | $7,360.33 | $636,692 |
| 2019-09-24 | $0.0002657 | $0.0002961 | $0.0002002 | $0.0002466 | $3,542.65 | $616,404 |
| 2019-09-25 | $0.0002454 | $0.0002966 | $0.0002439 | $0.0002648 | $2,201.75 | $661,962 |
| 2019-09-26 | $0.0002648 | $0.0003019 | $0.0002066 | $0.0002422 | $5,047.75 | $605,459 |
| 2019-09-27 | $0.0002421 | $0.0002595 | $0.0001884 | $0.0002031 | $4,017.71 | $507,740 |
| 2019-09-28 | $0.0002030 | $0.0002447 | $0.0001621 | $0.0002019 | $1,009.55 | $504,712 |
| 2019-09-29 | $0.0002019 | $0.0002547 | $0.0001710 | $0.0002032 | $3,081.52 | $507,973 |
| 2019-09-30 | $0.0002032 | $0.0002832 | $0.0001918 | $0.0002369 | $2,982.53 | $592,237 |