Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002369 | $0.0002443 | $0.0002014 | $0.0002022 | $3,691.12 | $505,559 |
| 2019-10-02 | $0.0002022 | $0.0002685 | $0.0002022 | $0.0002412 | $5,090.77 | $602,948 |
| 2019-10-03 | $0.0002411 | $0.0002842 | $0.0002102 | $0.0002601 | $6,949.90 | $650,242 |
| 2019-10-04 | $0.0002601 | $0.0002838 | $0.0002337 | $0.0002371 | $7,262.28 | $592,627 |
| 2019-10-05 | $0.0002371 | $0.0002716 | $0.0002205 | $0.0002355 | $4,337.44 | $588,736 |
| 2019-10-06 | $0.0002354 | $0.0002702 | $0.0002346 | $0.0002458 | $3,692.05 | $614,600 |
| 2019-10-07 | $0.0002457 | $0.0002892 | $0.0002392 | $0.0002420 | $2,863.79 | $605,095 |
| 2019-10-08 | $0.0002420 | $0.0002836 | $0.0002389 | $0.0002395 | $8,291.50 | $598,806 |
| 2019-10-09 | $0.0002395 | $0.0002591 | $0.0002369 | $0.0002465 | $6,657.04 | $616,263 |
| 2019-10-10 | $0.0002463 | $0.0002933 | $0.0002457 | $0.0002930 | $2,769.60 | $732,426 |
| 2019-10-11 | $0.0002928 | $0.0003037 | $0.0002088 | $0.0002237 | $1,824.65 | $559,284 |
| 2019-10-12 | $0.0002238 | $0.0002510 | $0.0001969 | $0.0002471 | $7,603.43 | $617,697 |
| 2019-10-13 | $0.0002471 | $0.0002679 | $0.0002172 | $0.0002432 | $5,154.05 | $608,005 |
| 2019-10-14 | $0.0002432 | $0.0002695 | $0.0002302 | $0.0002420 | $5,283.44 | $604,886 |
| 2019-10-15 | $0.0002479 | $0.0002619 | $0.0002310 | $0.0002480 | $3,909.46 | $620,005 |
| 2019-10-16 | $0.0002480 | $0.0002780 | $0.0002384 | $0.0002495 | $6,017.95 | $623,813 |
| 2019-10-17 | $0.0002465 | $0.0002577 | $0.0002411 | $0.0002430 | $5,823.34 | $607,508 |
| 2019-10-18 | $0.0002431 | $0.0002712 | $0.0002402 | $0.0002506 | $3,699.49 | $626,567 |
| 2019-10-19 | $0.0002507 | $0.0002519 | $0.0002354 | $0.0002355 | $7,288.02 | $588,743 |
| 2019-10-20 | $0.0002404 | $0.0002638 | $0.0002245 | $0.0002326 | $3,447.68 | $581,624 |
| 2019-10-21 | $0.0002326 | $0.0002513 | $0.0002287 | $0.0002450 | $5,540.24 | $612,548 |
| 2019-10-22 | $0.0002450 | $0.0002529 | $0.0002230 | $0.0002231 | $5,480.89 | $557,743 |
| 2019-10-23 | $0.0002270 | $0.0002533 | $0.0002172 | $0.0002409 | $5,509.36 | $602,282 |
| 2019-10-24 | $0.0002407 | $0.0002426 | $0.0002260 | $0.0002363 | $3,853.34 | $590,695 |
| 2019-10-25 | $0.0002363 | $0.0002365 | $0.0002186 | $0.0002245 | $1,119.58 | $561,179 |
| 2019-10-26 | $0.0002246 | $0.0002393 | $0.0002051 | $0.0002374 | $3,749.19 | $593,494 |
| 2019-10-27 | $0.0002374 | $0.0002474 | $0.0002149 | $0.0002189 | $2,056.51 | $547,340 |
| 2019-10-28 | $0.0002190 | $0.0002291 | $0.0002142 | $0.0002255 | $2,030.54 | $563,867 |
| 2019-10-29 | $0.0002256 | $0.0002306 | $0.0002208 | $0.0002295 | $6,770.07 | $573,800 |
| 2019-10-30 | $0.0002297 | $0.0002539 | $0.0002210 | $0.0002293 | $7,589.03 | $573,297 |
| 2019-10-31 | $0.0002294 | $0.0002383 | $0.0002165 | $0.0002355 | $6,898.18 | $588,634 |