Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002355 | $0.0002446 | $0.0002167 | $0.0002289 | $4,625.73 | $572,365 |
| 2019-11-02 | $0.0002289 | $0.0002318 | $0.0002210 | $0.0002251 | $6,109.62 | $562,702 |
| 2019-11-03 | $0.0002251 | $0.0002253 | $0.0002106 | $0.0002139 | $2,214.43 | $534,825 |
| 2019-11-04 | $0.0002140 | $0.0002257 | $0.0002009 | $0.0002119 | $3,739.65 | $529,872 |
| 2019-11-05 | $0.0002119 | $0.0002252 | $0.0002102 | $0.0002118 | $2,615.79 | $529,586 |
| 2019-11-06 | $0.0002119 | $0.0002227 | $0.0002101 | $0.0002105 | $9,080.46 | $526,302 |
| 2019-11-07 | $0.0002107 | $0.0002198 | $0.0002101 | $0.0002192 | $5,615.47 | $548,117 |
| 2019-11-08 | $0.0002042 | $0.0002195 | $0.0001822 | $0.0002085 | $3,732.66 | $521,236 |
| 2019-11-09 | $0.0002084 | $0.0002174 | $0.0001894 | $0.0002011 | $1,985.94 | $502,718 |
| 2019-11-10 | $0.0002010 | $0.0002258 | $0.0001927 | $0.0002025 | $4,536.92 | $506,350 |
| 2019-11-11 | $0.0002026 | $0.0002207 | $0.0001132 | $0.0001643 | $4,121.04 | $410,697 |
| 2019-11-12 | $0.0001644 | $0.0001881 | $0.0001528 | $0.0001832 | $3,091.04 | $458,117 |
| 2019-11-13 | $0.0001832 | $0.0001859 | $0.0001516 | $0.0001805 | $2,499.28 | $451,334 |
| 2019-11-14 | $0.0001806 | $0.0001811 | $0.0001520 | $0.0001538 | $11.22 | $384,615 |
| 2019-11-15 | $0.0001538 | $0.0001618 | $0.0001524 | $0.0001613 | $2,946.94 | $403,145 |
| 2019-11-16 | $0.0001613 | $0.0001782 | $0.0001548 | $0.0001651 | $701.55 | $412,796 |
| 2019-11-17 | $0.0001651 | $0.0001811 | $0.0001542 | $0.0001655 | $1,306.42 | $413,693 |
| 2019-11-18 | $0.0001654 | $0.0002063 | $0.0001652 | $0.0001751 | $4,978.89 | $437,738 |
| 2019-11-19 | $0.0001752 | $0.0001990 | $0.0001593 | $0.0001735 | $2,950.66 | $433,850 |
| 2019-11-20 | $0.0001735 | $0.0001739 | $0.0001595 | $0.0001598 | $2,883.35 | $399,609 |
| 2019-11-21 | $0.0001598 | $0.0001633 | $0.0001262 | $0.0001581 | $5,724.80 | $395,216 |
| 2019-11-22 | $0.0001581 | $0.0001951 | $0.0001130 | $0.0001364 | $6,079.86 | $340,951 |
| 2019-11-23 | $0.0001364 | $0.0001602 | $0.0001320 | $0.0001337 | $4,095.15 | $334,215 |
| 2019-11-24 | $0.0001348 | $0.0001588 | $0.0001293 | $0.0001301 | $1,849.28 | $325,301 |
| 2019-11-25 | $0.0001301 | $0.0001533 | $0.0001027 | $0.0001454 | $3,832.94 | $363,607 |
| 2019-11-26 | $0.0001455 | $0.0001902 | $0.0001212 | $0.0001868 | $1,621.29 | $467,004 |
| 2019-11-27 | $0.0001867 | $0.0001936 | $0.0001220 | $0.0001257 | $5,426.73 | $314,272 |
| 2019-11-28 | $0.0001256 | $0.0001769 | $0.0001142 | $0.0001185 | $3,122.70 | $296,146 |
| 2019-11-29 | $0.0001185 | $0.0001734 | $0.0001020 | $0.0001095 | $4,432.37 | $273,843 |
| 2019-11-30 | $0.0001095 | $0.0001572 | $0.0001093 | $0.0001303 | $2,029.59 | $325,639 |