Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001223 | $0.0001525 | $0.0001057 | $0.0001203 | $3,941.73 | $300,652 |
| 2019-12-02 | $0.0001203 | $0.0001589 | $0.00008996 | $0.0001583 | $1,428.86 | $395,646 |
| 2019-12-03 | $0.0001583 | $0.0001587 | $0.0001161 | $0.0001404 | $3,317.35 | $351,097 |
| 2019-12-04 | $0.0001404 | $0.0001545 | $0.0001167 | $0.0001531 | $4,617.18 | $382,739 |
| 2019-12-05 | $0.0001532 | $0.0001762 | $0.0001245 | $0.0001413 | $3,626.99 | $353,157 |
| 2019-12-06 | $0.0001413 | $0.0001526 | $0.0001317 | $0.0001455 | $5,393.24 | $363,732 |
| 2019-12-07 | $0.0001525 | $0.0001783 | $0.0001315 | $0.0001582 | $560.84 | $395,543 |
| 2019-12-08 | $0.0001582 | $0.0002258 | $0.0001424 | $0.0001519 | $5,300.26 | $379,840 |
| 2019-12-09 | $0.0001520 | $0.0001710 | $0.0001322 | $0.0001708 | $2,323.27 | $427,063 |
| 2019-12-10 | $0.0001708 | $0.0001720 | $0.0001470 | $0.0001488 | $8,211.02 | $372,066 |
| 2019-12-11 | $0.0001539 | $0.0001552 | $0.0001482 | $0.0001532 | $1,901.40 | $383,051 |
| 2019-12-12 | $0.0001482 | $0.0001542 | $0.0001290 | $0.0001378 | $6,866.66 | $344,472 |
| 2019-12-13 | $0.0001418 | $0.0001430 | $0.0001015 | $0.0001122 | $3,565.35 | $280,517 |
| 2019-12-14 | $0.0001182 | $0.0001379 | $0.00008412 | $0.0001338 | $4,064.95 | $334,497 |
| 2019-12-15 | $0.0001338 | $0.0001380 | $0.00009793 | $0.0001166 | $5,281.19 | $291,400 |
| 2019-12-16 | $0.0001166 | $0.0001303 | $0.00009918 | $0.0001104 | $5,585.12 | $276,091 |
| 2019-12-17 | $0.0001104 | $0.0001441 | $0.0001025 | $0.0001109 | $5,996.87 | $277,225 |
| 2019-12-18 | $0.0001109 | $0.0001200 | $0.0001044 | $0.0001085 | $6,162.26 | $271,263 |
| 2019-12-19 | $0.0001085 | $0.0001141 | $0.0001041 | $0.0001079 | $6,812.05 | $269,787 |
| 2019-12-20 | $0.0001079 | $0.0001242 | $0.0001077 | $0.0001227 | $6,218.78 | $306,800 |
| 2019-12-21 | $0.0001227 | $0.0001249 | $0.0001005 | $0.0001037 | $1,451.74 | $259,340 |
| 2019-12-22 | $0.0001037 | $0.0001206 | $0.0001033 | $0.0001054 | $5,106.79 | $263,459 |
| 2019-12-23 | $0.0001054 | $0.0001154 | $0.0001049 | $0.0001103 | $6,003.76 | $275,732 |
| 2019-12-24 | $0.0001103 | $0.0001376 | $0.0001099 | $0.0001373 | $3,935.67 | $343,147 |
| 2019-12-25 | $0.0001371 | $0.0001619 | $0.0001257 | $0.0001313 | $6,461.25 | $328,275 |
| 2019-12-26 | $0.0001314 | $0.0001408 | $0.0001155 | $0.0001155 | $5,011.56 | $288,628 |
| 2019-12-27 | $0.0001155 | $0.0001158 | $0.0001075 | $0.0001086 | $3,580.39 | $271,607 |
| 2019-12-28 | $0.0001086 | $0.0001227 | $0.00009801 | $0.0001030 | $3,985.57 | $257,583 |
| 2019-12-29 | $0.00009802 | $0.0001090 | $0.00009197 | $0.00009242 | $1,235.37 | $231,045 |
| 2019-12-30 | $0.00009238 | $0.0001153 | $0.00009072 | $0.0001036 | $1,389.57 | $258,963 |
| 2019-12-31 | $0.0001037 | $0.0001151 | $0.00008782 | $0.0001010 | $253.17 | $252,402 |