Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001010 | $0.0001010 | $0.00008676 | $0.00008699 | $215.83 | $217,472 |
| 2020-01-02 | $0.00008699 | $0.00009967 | $0.00008658 | $0.00009168 | $281.46 | $229,210 |
| 2020-01-03 | $0.00009217 | $0.0001101 | $0.00008901 | $0.00009535 | $199.95 | $238,370 |
| 2020-01-04 | $0.00009534 | $0.00009689 | $0.00007347 | $0.00009672 | $92.20 | $241,788 |
| 2020-01-05 | $0.00009671 | $0.0002197 | $0.00008017 | $0.00008060 | $98.76 | $201,495 |
| 2020-01-06 | $0.00008054 | $0.00008102 | $0.00007303 | $0.00007828 | $0.09393 | $195,697 |
| 2020-01-07 | $0.00007823 | $0.00007888 | $0.00007783 | $0.00007812 | $74.80 | $195,303 |
| 2020-01-08 | $0.00007812 | $0.00009681 | $0.00007178 | $0.00007236 | $74.09 | $180,889 |
| 2020-01-09 | $0.00007235 | $0.0002329 | $0.00007107 | $0.00008662 | $39.54 | $216,541 |
| 2020-01-10 | $0.00008648 | $0.00009461 | $0.00008567 | $0.00009396 | $6.74 | $234,904 |
| 2020-01-11 | $0.00009421 | $0.0002412 | $0.00007750 | $0.00007809 | $112.46 | $195,223 |
| 2020-01-12 | $0.00007805 | $0.00007835 | $0.00007310 | $0.00007323 | $60.74 | $183,070 |
| 2020-01-13 | $0.00007314 | $0.0002403 | $0.00007238 | $0.0002396 | $0 | $599,090 |
| 2020-01-14 | $0.0002394 | $0.0002480 | $0.00006788 | $0.00008824 | $0.6137 | $220,597 |
| 2020-01-15 | $0.00008824 | $0.00008995 | $0.00007736 | $0.00007792 | $372.51 | $194,808 |
| 2020-01-16 | $0.00007796 | $0.00008829 | $0.00006760 | $0.00008493 | $0.4056 | $212,322 |
| 2020-01-17 | $0.00008493 | $0.00008525 | $0.00008060 | $0.00008119 | $94.06 | $202,965 |
| 2020-01-18 | $0.00008121 | $0.00008160 | $0.00007008 | $0.00008120 | $210.64 | $202,997 |
| 2020-01-19 | $0.00008120 | $0.00008132 | $0.00006468 | $0.00006494 | $5.31 | $162,353 |
| 2020-01-20 | $0.00006490 | $0.00007043 | $0.00006471 | $0.00007005 | $33.15 | $175,129 |
| 2020-01-21 | $0.00007004 | $0.0002240 | $0.00006170 | $0.00006209 | $31.03 | $155,234 |
| 2020-01-22 | $0.00006208 | $0.00006220 | $0.00006183 | $0.00006205 | $179.87 | $155,136 |
| 2020-01-23 | $0.00006204 | $0.0001803 | $0.00006002 | $0.0001418 | $0 | $354,557 |
| 2020-01-24 | $0.0001418 | $0.0001422 | $0.0001364 | $0.0001411 | $0 | $352,801 |
| 2020-01-25 | $0.0001411 | $0.0001411 | $0.00007310 | $0.00007618 | $2,430.77 | $190,438 |
| 2020-01-26 | $0.00007616 | $0.00007660 | $0.00006702 | $0.00007004 | $3,790.63 | $175,102 |
| 2020-01-27 | $0.00006703 | $0.00007544 | $0.00006692 | $0.00006813 | $3,559.91 | $170,331 |
| 2020-01-28 | $0.00007115 | $0.00007134 | $0.00004576 | $0.00004802 | $528.66 | $120,053 |
| 2020-01-29 | $0.00004804 | $0.00006639 | $0.00004798 | $0.00006622 | $50.21 | $165,538 |
| 2020-01-30 | $0.00006619 | $0.0003613 | $0.00006606 | $0.0003586 | $0 | $896,390 |
| 2020-01-31 | $0.0003584 | $0.0003596 | $0.00006597 | $0.00006911 | $2,768.60 | $172,773 |