Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00006904 | $0.00007127 | $0.00006883 | $0.00006911 | $3,805.47 | $172,775 |
| 2020-02-02 | $0.00006910 | $0.00007256 | $0.00006874 | $0.00007206 | $3,821.00 | $180,154 |
| 2020-02-03 | $0.00007206 | $0.00007230 | $0.00006852 | $0.00007198 | $3,953.20 | $179,952 |
| 2020-02-04 | $0.00006898 | $0.00007634 | $0.00006890 | $0.00007612 | $1,048.02 | $190,310 |
| 2020-02-05 | $0.00007611 | $0.0002874 | $0.00007397 | $0.0002717 | $0 | $679,143 |
| 2020-02-06 | $0.0002717 | $0.0002846 | $0.00007366 | $0.00007382 | $1,592.06 | $184,555 |
| 2020-02-07 | $0.00007382 | $0.00008320 | $0.00007077 | $0.00008281 | $2,198.67 | $207,024 |
| 2020-02-08 | $0.00008289 | $0.00009516 | $0.00008078 | $0.00008297 | $2,438.25 | $207,427 |
| 2020-02-09 | $0.00008096 | $0.00008916 | $0.00007413 | $0.00008814 | $45.22 | $220,347 |
| 2020-02-10 | $0.00008812 | $0.0001975 | $0.00008780 | $0.0001967 | $0 | $491,753 |
| 2020-02-11 | $0.0001966 | $0.0001967 | $0.00007338 | $0.00007388 | $3,943.24 | $184,705 |
| 2020-02-12 | $0.00007389 | $0.00008348 | $0.00007360 | $0.00007819 | $2,180.45 | $195,479 |
| 2020-02-13 | $0.00007819 | $0.00009713 | $0.00007680 | $0.00008992 | $341.71 | $224,811 |
| 2020-02-14 | $0.00008991 | $0.00009039 | $0.00008674 | $0.00008706 | $578.19 | $217,662 |
| 2020-02-15 | $0.00008706 | $0.00008945 | $0.00006901 | $0.00008905 | $1,778.69 | $222,624 |
| 2020-02-16 | $0.00008900 | $0.0001059 | $0.00008698 | $0.00009490 | $394.38 | $237,244 |
| 2020-02-17 | $0.00009502 | $0.00009576 | $0.00008260 | $0.00008789 | $636.25 | $219,728 |
| 2020-02-18 | $0.00008788 | $0.0003163 | $0.00008373 | $0.0002818 | $0 | $704,531 |
| 2020-02-19 | $0.0002820 | $0.0002820 | $0.00008418 | $0.0001001 | $354.36 | $250,341 |
| 2020-02-20 | $0.0001002 | $0.0001005 | $0.00007454 | $0.00007508 | $151.02 | $187,708 |
| 2020-02-21 | $0.00007517 | $0.00009987 | $0.00007455 | $0.00008725 | $16.92 | $218,119 |
| 2020-02-22 | $0.00008719 | $0.00008766 | $0.00008312 | $0.00008318 | $0 | $207,942 |
| 2020-02-23 | $0.00008318 | $0.00008318 | $0.00008175 | $0.00008182 | $172.00 | $204,562 |
| 2020-02-24 | $0.00008179 | $0.00009941 | $0.00008179 | $0.00009897 | $0 | $247,418 |
| 2020-02-25 | $0.00009897 | $0.00009913 | $0.00009740 | $0.00009810 | $722.00 | $245,246 |
| 2020-02-26 | $0.00009815 | $0.00009900 | $0.00009396 | $0.00009722 | $724.15 | $243,047 |
| 2020-02-27 | $0.00009733 | $0.00009856 | $0.00009628 | $0.00009782 | $934.20 | $244,557 |
| 2020-02-28 | $0.00009791 | $0.00009864 | $0.00008632 | $0.00008688 | $1,002.88 | $217,188 |
| 2020-02-29 | $0.00008676 | $0.00009767 | $0.00008648 | $0.00009737 | $0 | $243,430 |