Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00009737 | $0.00009737 | $0.00009472 | $0.00009502 | $1,664.62 | $237,554 |
| 2020-03-02 | $0.00009507 | $0.00009533 | $0.00008996 | $0.00009463 | $1,658.23 | $236,586 |
| 2020-03-03 | $0.00009452 | $0.00009591 | $0.00006977 | $0.00007018 | $61.38 | $175,452 |
| 2020-03-04 | $0.00007015 | $0.00007026 | $0.00006973 | $0.00006996 | $0 | $174,904 |
| 2020-03-05 | $0.00006996 | $0.00009355 | $0.00006800 | $0.00009324 | $1,207.01 | $233,089 |
| 2020-03-06 | $0.00009324 | $0.00009341 | $0.00006784 | $0.00006793 | $0.9983 | $169,833 |
| 2020-03-07 | $0.00006785 | $0.00006823 | $0.00006783 | $0.00006816 | $0 | $170,400 |
| 2020-03-08 | $0.00006816 | $0.00008178 | $0.00006806 | $0.00008072 | $2,156.12 | $201,797 |
| 2020-03-09 | $0.00008071 | $0.00008835 | $0.00007982 | $0.00008835 | $0 | $220,885 |
| 2020-03-10 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $220,885 |
| 2020-03-11 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $220,885 |
| 2020-03-12 | $0.00008835 | $0.00008835 | $0.00007830 | $0.00008519 | $1,676.65 | $212,987 |
| 2020-03-13 | $0.00008517 | $0.00008861 | $0.00008084 | $0.00008861 | $0 | $221,537 |
| 2020-03-14 | $0.00008861 | $0.00008861 | $0.00008255 | $0.00008313 | $1,823.18 | $207,835 |
| 2020-03-15 | $0.00008313 | $0.00008342 | $0.00008009 | $0.00008009 | $0 | $200,222 |
| 2020-03-16 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | $0 | $200,222 |
| 2020-03-17 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | $0 | $200,222 |
| 2020-03-18 | $0.00008009 | $0.00008009 | $0.00005535 | $0.00005554 | $12.50 | $138,848 |
| 2020-03-19 | $0.00005554 | $0.00008249 | $0.00005515 | $0.00008111 | $0 | $202,775 |
| 2020-03-20 | $0.00008111 | $0.00008111 | $0.00002986 | $0.00003092 | $1,810.41 | $77,293.85 |
| 2020-03-21 | $0.00003092 | $0.00007843 | $0.00003089 | $0.00007311 | $966.57 | $182,786 |
| 2020-03-22 | $0.00007304 | $0.00007413 | $0.00007084 | $0.00007196 | $479.95 | $179,891 |
| 2020-03-23 | $0.00007196 | $0.00007274 | $0.00007146 | $0.00007259 | $0 | $181,477 |
| 2020-03-24 | $0.00007259 | $0.00007259 | $0.00007259 | $0.00007259 | $0 | $181,477 |
| 2020-03-25 | $0.00007259 | $0.00007259 | $0.00007259 | $0.00007259 | $0 | $181,477 |
| 2020-03-26 | $0.00007259 | $0.00007392 | $0.00007259 | $0.00007288 | $825.19 | $182,210 |
| 2020-03-27 | $0.00007290 | $0.00007319 | $0.00003001 | $0.00003045 | $4.61 | $76,137.49 |
| 2020-03-28 | $0.00003041 | $0.00003065 | $0.00002983 | $0.00003004 | $0 | $75,105.26 |
| 2020-03-29 | $0.00003004 | $0.00007398 | $0.00003004 | $0.00007312 | $1,570.91 | $182,806 |
| 2020-03-30 | $0.00007315 | $0.00007343 | $0.00007207 | $0.00007274 | $0 | $181,850 |
| 2020-03-31 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | $0 | $181,850 |