Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | $0 | $181,850 |
| 2020-04-02 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | $0 | $181,850 |
| 2020-04-03 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | $0 | $181,850 |
| 2020-04-04 | $0.00007274 | $0.00007323 | $0.00007157 | $0.00007228 | $1,553.39 | $180,699 |
| 2020-04-05 | $0.00007227 | $0.00007239 | $0.00007102 | $0.00007102 | $0 | $177,541 |
| 2020-04-06 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | $0 | $177,541 |
| 2020-04-07 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | $0 | $177,541 |
| 2020-04-08 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | $0 | $177,541 |
| 2020-04-09 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | $0 | $177,541 |
| 2020-04-10 | $0.00007102 | $0.00007102 | $0.00006969 | $0.00007006 | $1,077.50 | $175,146 |
| 2020-04-11 | $0.00007006 | $0.00007025 | $0.00006890 | $0.00006990 | $0 | $174,741 |
| 2020-04-12 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-13 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-14 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-15 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-16 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-17 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-18 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-19 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-20 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-21 | $0.00006990 | $0.00006990 | $0.00006990 | $0.00006990 | $0 | $174,741 |
| 2020-04-22 | $0.00006990 | $0.00006990 | $0.00006671 | $0.00006709 | $675.99 | $167,721 |
| 2020-04-23 | $0.00006708 | $0.00006751 | $0.00006630 | $0.00006630 | $0 | $165,751 |
| 2020-04-24 | $0.00006630 | $0.00006780 | $0.00006630 | $0.00006755 | $0.5404 | $168,878 |
| 2020-04-25 | $0.00006754 | $0.00006771 | $0.00006749 | $0.00006756 | $0 | $168,906 |
| 2020-04-26 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $0 | $168,906 |
| 2020-04-27 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $0 | $168,906 |
| 2020-04-28 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $0 | $168,906 |
| 2020-04-29 | $0.00006756 | $0.00006756 | $0.00003168 | $0.00003225 | $13.28 | $80,615.90 |
| 2020-04-30 | $0.00003225 | $0.00003246 | $0.00003177 | $0.00003216 | $0 | $80,411.10 |