Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $80,411.10 |
| 2020-05-02 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $80,411.10 |
| 2020-05-03 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $80,411.10 |
| 2020-05-04 | $0.00003216 | $0.00006192 | $0.00003015 | $0.00006131 | $1,337.95 | $153,263 |
| 2020-05-05 | $0.00006136 | $0.00006140 | $0.00006023 | $0.00006045 | $0 | $151,131 |
| 2020-05-06 | $0.00006045 | $0.00006045 | $0.00006045 | $0.00006045 | $0 | $151,131 |
| 2020-05-07 | $0.00006045 | $0.00006045 | $0.00006045 | $0.00006045 | $0 | $151,131 |
| 2020-05-08 | $0.00006045 | $0.00006045 | $0.00003081 | $0.00003107 | $182.71 | $77,666.40 |
| 2020-05-09 | $0.00003109 | $0.00003118 | $0.00003087 | $0.00003114 | $7.81 | $77,851.50 |
| 2020-05-10 | $0.00003114 | $0.00005846 | $0.00003102 | $0.00005800 | $301.59 | $144,997 |
| 2020-05-11 | $0.00005803 | $0.00005845 | $0.00005628 | $0.00005812 | $0 | $145,300 |
| 2020-05-12 | $0.00005812 | $0.00005812 | $0.00005812 | $0.00005812 | $0 | $145,300 |
| 2020-05-13 | $0.00005812 | $0.00005812 | $0.00005812 | $0.00005812 | $0 | $145,300 |
| 2020-05-14 | $0.00005812 | $0.00005812 | $0.00004860 | $0.00004890 | $419.05 | $122,243 |
| 2020-05-15 | $0.00004891 | $0.00004992 | $0.00004868 | $0.00004895 | $0 | $122,382 |
| 2020-05-16 | $0.00004895 | $0.00004895 | $0.00004895 | $0.00004895 | $0 | $122,382 |
| 2020-05-17 | $0.00004895 | $0.00004895 | $0.00002971 | $0.00003004 | $24.72 | $75,090.86 |
| 2020-05-18 | $0.00003004 | $0.00003018 | $0.00002981 | $0.00003017 | $0 | $75,433.74 |
| 2020-05-19 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | $0 | $75,433.74 |
| 2020-05-20 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | $0 | $75,433.74 |
| 2020-05-21 | $0.00003017 | $0.00004053 | $0.00003000 | $0.00004007 | $676.96 | $100,172 |
| 2020-05-22 | $0.00004008 | $0.00004014 | $0.00003991 | $0.00004003 | $0 | $100,074 |
| 2020-05-23 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $0 | $100,074 |
| 2020-05-24 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $0 | $100,074 |
| 2020-05-25 | $0.00004003 | $0.00004428 | $0.00004003 | $0.00004415 | $7.50 | $110,363 |
| 2020-05-26 | $0.00004415 | $0.00004427 | $0.00002101 | $0.00002103 | $0 | $52,569.04 |
| 2020-05-27 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | $0 | $52,569.04 |
| 2020-05-28 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | $0 | $52,569.04 |
| 2020-05-29 | $0.00002103 | $0.00002113 | $0.00002096 | $0.00002107 | $32.65 | $52,664.91 |
| 2020-05-30 | $0.00002106 | $0.00002109 | $0.00002091 | $0.00002107 | $0 | $52,665.95 |
| 2020-05-31 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $0 | $52,665.95 |