Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $0 | $52,665.95 |
| 2020-06-02 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $0 | $52,665.95 |
| 2020-06-03 | $0.00002107 | $0.00002107 | $0.00001993 | $0.00002001 | $5.16 | $50,017.49 |
| 2020-06-04 | $0.00002000 | $0.00002019 | $0.00001998 | $0.00002000 | $0 | $49,995.96 |
| 2020-06-05 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $49,995.96 |
| 2020-06-06 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $49,995.96 |
| 2020-06-07 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $49,995.96 |
| 2020-06-08 | $0.00002000 | $0.00004029 | $0.00002000 | $0.00004000 | $1,100.09 | $100,008 |
| 2020-06-09 | $0.00004007 | $0.00004058 | $0.00001998 | $0.00002008 | $66.90 | $50,192.75 |
| 2020-06-10 | $0.00002008 | $0.00004220 | $0.00001997 | $0.00004204 | $0 | $105,100 |
| 2020-06-11 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | $0 | $105,100 |
| 2020-06-12 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | $0 | $105,100 |
| 2020-06-13 | $0.00004204 | $0.00004204 | $0.00002299 | $0.00002305 | $18.91 | $57,627.08 |
| 2020-06-14 | $0.00002305 | $0.00002311 | $0.00002298 | $0.00002303 | $0 | $57,581.78 |
| 2020-06-15 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $57,581.78 |
| 2020-06-16 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $57,581.78 |
| 2020-06-17 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $57,581.78 |
| 2020-06-18 | $0.00002303 | $0.00004015 | $0.00002303 | $0.00004009 | $23.51 | $100,227 |
| 2020-06-19 | $0.00004008 | $0.00004801 | $0.00003981 | $0.00004769 | $1.20 | $119,222 |
| 2020-06-20 | $0.00004769 | $0.00005130 | $0.00004760 | $0.00005098 | $28.05 | $127,443 |
| 2020-06-21 | $0.00005096 | $0.00005821 | $0.00002506 | $0.00005212 | $29.98 | $130,293 |
| 2020-06-22 | $0.00005208 | $0.00005809 | $0.00003666 | $0.00003694 | $59.87 | $92,357.65 |
| 2020-06-23 | $0.00003693 | $0.00005597 | $0.00002679 | $0.00005589 | $0 | $139,732 |
| 2020-06-24 | $0.00005589 | $0.00005589 | $0.00004989 | $0.00005006 | $0.8009 | $125,145 |
| 2020-06-25 | $0.00005002 | $0.00005025 | $0.00003099 | $0.00003101 | $0.4952 | $77,533.98 |
| 2020-06-26 | $0.00003101 | $0.00003114 | $0.00003098 | $0.00003103 | $0 | $77,586.34 |
| 2020-06-27 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | $0 | $77,586.34 |
| 2020-06-28 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | $0 | $77,586.34 |
| 2020-06-29 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | $0 | $77,586.34 |
| 2020-06-30 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | $0 | $77,586.34 |