Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | $0 | $77,586.34 |
| 2020-07-02 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | $0 | $77,586.34 |
| 2020-07-03 | $0.00003103 | $0.00003103 | $0.00002894 | $0.00002901 | $6.62 | $72,514.93 |
| 2020-07-04 | $0.00002899 | $0.00002929 | $0.00002492 | $0.00002496 | $0 | $62,398.80 |
| 2020-07-05 | $0.00002496 | $0.00002914 | $0.00002496 | $0.00002898 | $39.13 | $72,460.34 |
| 2020-07-06 | $0.00002898 | $0.00002909 | $0.00002887 | $0.00002899 | $0 | $72,485.28 |
| 2020-07-07 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | $0 | $72,485.28 |
| 2020-07-08 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | $0 | $72,485.28 |
| 2020-07-09 | $0.00002899 | $0.00002921 | $0.00002893 | $0.00002912 | $40.57 | $72,794.72 |
| 2020-07-10 | $0.00002910 | $0.00002914 | $0.00002879 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-11 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-12 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-13 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-14 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-15 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-16 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-17 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-18 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | $0 | $72,554.16 |
| 2020-07-19 | $0.00002902 | $0.00002913 | $0.00002884 | $0.00002896 | $8.40 | $72,391.90 |
| 2020-07-20 | $0.00002895 | $0.00002912 | $0.00002893 | $0.00002893 | $0 | $72,323.84 |
| 2020-07-21 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | $0 | $72,323.84 |
| 2020-07-22 | $0.00002893 | $0.00002893 | $0.00002577 | $0.00002602 | $566.68 | $65,045.49 |
| 2020-07-23 | $0.00002602 | $0.00002608 | $0.00002596 | $0.00002602 | $0 | $65,057.72 |
| 2020-07-24 | $0.00002602 | $0.00002610 | $0.00002592 | $0.00002597 | $28.18 | $64,922.19 |
| 2020-07-25 | $0.00002599 | $0.00002606 | $0.00002593 | $0.00002601 | $0 | $65,032.94 |
| 2020-07-26 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $0 | $65,032.94 |
| 2020-07-27 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $0 | $65,032.94 |
| 2020-07-28 | $0.00002601 | $0.00002619 | $0.00002591 | $0.00002602 | $100.98 | $65,049.62 |
| 2020-07-29 | $0.00002602 | $0.00002912 | $0.00002596 | $0.00002899 | $0 | $72,475.01 |
| 2020-07-30 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | $0 | $72,475.01 |
| 2020-07-31 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | $0 | $72,475.01 |