Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002899 | $0.00002899 | $0.00001989 | $0.00001989 | $0.1989 | $49,734.11 |
| 2020-08-02 | $0.00001993 | $0.00002117 | $0.00001985 | $0.00002001 | $0 | $50,012.64 |
| 2020-08-03 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $0 | $50,012.64 |
| 2020-08-04 | $0.00002001 | $0.00002016 | $0.00001996 | $0.00002001 | $1.60 | $50,019.89 |
| 2020-08-05 | $0.00002000 | $0.00002007 | $0.00001502 | $0.00001505 | $0.1204 | $37,613.42 |
| 2020-08-06 | $0.00001505 | $0.00002013 | $0.00001502 | $0.00002000 | $0.001280 | $50,005.06 |
| 2020-08-07 | $0.00002000 | $0.00002616 | $0.00001996 | $0.00002607 | $1.30 | $65,185.99 |
| 2020-08-08 | $0.00002608 | $0.00002613 | $0.00002602 | $0.00002606 | $0 | $65,137.61 |
| 2020-08-09 | $0.00002606 | $0.00002927 | $0.00002606 | $0.00002909 | $0.2909 | $72,713.43 |
| 2020-08-10 | $0.00002908 | $0.00002945 | $0.00002901 | $0.00002907 | $0 | $72,679.18 |
| 2020-08-11 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,679.18 |
| 2020-08-12 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,679.18 |
| 2020-08-13 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,679.18 |
| 2020-08-14 | $0.00002907 | $0.00002979 | $0.00002875 | $0.00002902 | $5.72 | $72,547.90 |
| 2020-08-15 | $0.00002902 | $0.00002930 | $0.00002896 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-16 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-17 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-18 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-19 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-20 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-21 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-22 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-23 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-24 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-25 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-26 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-27 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | $72,684.51 |
| 2020-08-28 | $0.00002907 | $0.00002911 | $0.00002900 | $0.00002905 | $0.2905 | $72,631.28 |
| 2020-08-29 | $0.00002904 | $0.00002913 | $0.00002900 | $0.00002909 | $0 | $72,714.12 |
| 2020-08-30 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $0 | $72,714.12 |
| 2020-08-31 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $0 | $72,714.12 |