Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $0 | $72,714.12 |
| 2020-09-02 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $0 | $72,714.12 |
| 2020-09-03 | $0.00002909 | $0.00002913 | $0.00001986 | $0.00002015 | $2.14 | $50,370.48 |
| 2020-09-04 | $0.00002012 | $0.00002952 | $0.00001990 | $0.00002912 | $0 | $72,793.40 |
| 2020-09-05 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | $0 | $72,793.40 |
| 2020-09-06 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | $0 | $72,793.40 |
| 2020-09-07 | $0.00002912 | $0.00002912 | $0.00002002 | $0.00002002 | $1.00 | $50,040.48 |
| 2020-09-08 | $0.00002002 | $0.00002015 | $0.00001981 | $0.00002003 | $0 | $50,066.33 |
| 2020-09-09 | $0.00002003 | $0.00004731 | $0.00002003 | $0.00004712 | $0.4712 | $117,810 |
| 2020-09-10 | $0.00004712 | $0.00004736 | $0.00004691 | $0.00004702 | $0 | $117,558 |
| 2020-09-11 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-12 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-13 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-14 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-15 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-16 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-17 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-18 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-19 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-20 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $0 | $117,558 |
| 2020-09-21 | $0.00004702 | $0.00004707 | $0.00002199 | $0.00002207 | $105.55 | $55,176.14 |
| 2020-09-22 | $0.00002208 | $0.00002217 | $0.00002197 | $0.00002204 | $0 | $55,103.74 |
| 2020-09-23 | $0.00002101 | $0.00002105 | $0.00002099 | $0.00002102 | $0 | $52,548.48 |
| 2020-09-24 | $0.00002102 | $0.00002104 | $0.00002099 | $0.00002103 | $0 | $52,566.58 |
| 2020-09-25 | $0.00002103 | $0.00002105 | $0.00002100 | $0.00002103 | $0 | $52,577.05 |
| 2020-09-26 | $0.00002103 | $0.00002106 | $0.00002102 | $0.00002104 | $0 | $52,596.16 |
| 2020-09-27 | $0.00002104 | $0.00002108 | $0.00002100 | $0.00002103 | $0 | $52,578.04 |
| 2020-09-28 | $0.00002103 | $0.00002106 | $0.00002100 | $0.00002102 | $0 | $52,558.86 |
| 2020-09-29 | $0.00002102 | $0.00002104 | $0.00002101 | $0.00002102 | $0 | $52,544.84 |
| 2020-09-30 | $0.00002102 | $0.00002103 | $0.00002100 | $0.00002103 | $0 | $52,571.63 |