Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002103 | $0.00002107 | $0.00002099 | $0.00002101 | $0 | $52,536.67 |
| 2020-10-02 | $0.00002101 | $0.00002106 | $0.00002101 | $0.00002102 | $0 | $52,555.06 |
| 2020-10-03 | $0.00002102 | $0.00002103 | $0.00002102 | $0.00002102 | $0 | $52,558.16 |
| 2020-10-04 | $0.00002102 | $0.00002104 | $0.00002102 | $0.00002103 | $0 | $52,571.36 |
| 2020-10-05 | $0.00002103 | $0.00002104 | $0.00002101 | $0.00002102 | $0 | $52,545.48 |
| 2020-10-06 | $0.00002102 | $0.00002102 | $0.00002101 | $0.00002101 | $0 | $52,523.52 |
| 2020-10-07 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,537.14 |
| 2020-10-08 | $0.00002101 | $0.00002103 | $0.00002101 | $0.00002103 | $0 | $52,565.75 |
| 2020-10-09 | $0.00002103 | $0.00002103 | $0.00002102 | $0.00002102 | $0 | $52,561.92 |
| 2020-10-10 | $0.00002102 | $0.00002103 | $0.00002102 | $0.00002102 | $0 | $52,546.43 |
| 2020-10-11 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $52,538.56 |
| 2020-10-12 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002103 | $0 | $52,568.36 |
| 2020-10-13 | $0.00002103 | $0.00002103 | $0.00002102 | $0.00002102 | $0 | $52,558.34 |
| 2020-10-14 | $0.00002102 | $0.00002103 | $0.00002102 | $0.00002102 | $0 | $52,552.86 |
| 2020-10-15 | $0.00002102 | $0.00002102 | $0.00002101 | $0.00002102 | $0 | $52,541.80 |
| 2020-10-16 | $0.00002102 | $0.00002102 | $0.00002101 | $0.00002102 | $0 | $52,554.97 |
| 2020-10-17 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $52,536.57 |
| 2020-10-18 | $0.00002101 | $0.00002102 | $0.00002101 | $0.00002102 | $0 | $52,541.15 |
| 2020-10-19 | $0.00002102 | $0.00002102 | $0.00002101 | $0.00002102 | $0 | $52,544.79 |
| 2020-10-20 | $0.00002102 | $0.00002102 | $0.00002101 | $0.00002102 | $0 | $52,551.72 |
| 2020-10-21 | $0.00002102 | $0.00002105 | $0.00002102 | $0.00002104 | $0 | $52,596.31 |
| 2020-10-22 | $0.00002104 | $0.00002104 | $0.00002102 | $0.00002102 | $0 | $52,557.30 |
| 2020-10-23 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $52,534.48 |
| 2020-10-24 | $0.00002101 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $52,547.72 |
| 2020-10-25 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $52,537.85 |
| 2020-10-26 | $0.00002102 | $0.00002102 | $0.00002101 | $0.00002102 | $0 | $52,550.31 |
| 2020-10-27 | $0.00002102 | $0.00002102 | $0.00002100 | $0.00002100 | $0 | $52,511.70 |
| 2020-10-28 | $0.00002100 | $0.00002101 | $0.00002100 | $0.00002101 | $0 | $52,520.34 |
| 2020-10-29 | $0.00002101 | $0.00002101 | $0.00002100 | $0.00002101 | $0 | $52,518.32 |
| 2020-10-30 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002102 | $0 | $52,547.48 |
| 2020-10-31 | $0.00002102 | $0.00002102 | $0.00002100 | $0.00002100 | $0 | $52,510.52 |