Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00002100 | $0.00002101 | $0.00002100 | $0.00002101 | $0 | $52,519.88 |
| 2020-11-02 | $0.00002101 | $0.00002101 | $0.00002100 | $0.00002101 | $0 | $52,527.47 |
| 2020-11-03 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,529.00 |
| 2020-11-04 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002102 | $0 | $52,556.63 |
| 2020-11-05 | $0.00002102 | $0.00002102 | $0.00002101 | $0.00002101 | $0 | $52,522.03 |
| 2020-11-06 | $0.00002101 | $0.00002102 | $0.00002099 | $0.00002101 | $0 | $52,515.56 |
| 2020-11-07 | $0.00002101 | $0.00002104 | $0.00002100 | $0.00002103 | $0 | $52,582.73 |
| 2020-11-08 | $0.00002103 | $0.00002104 | $0.00002101 | $0.00002102 | $0 | $52,544.41 |
| 2020-11-09 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $52,534.26 |
| 2020-11-10 | $0.00002101 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $52,559.16 |
| 2020-11-11 | $0.00002102 | $0.00002103 | $0.00002102 | $0.00002102 | $0 | $52,551.72 |
| 2020-11-12 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $52,526.72 |
| 2020-11-13 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,518.13 |
| 2020-11-14 | $0.00002101 | $0.00002101 | $0.00002099 | $0.00002101 | $0 | $52,515.10 |
| 2020-11-15 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,533.95 |
| 2020-11-16 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,521.65 |
| 2020-11-17 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002102 | $0 | $52,544.09 |
| 2020-11-18 | $0.00002102 | $0.00002103 | $0.00002100 | $0.00002101 | $0 | $52,520.97 |
| 2020-11-19 | $0.00002101 | $0.00002102 | $0.00002100 | $0.00002102 | $0 | $52,541.00 |
| 2020-11-20 | $0.00002102 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,522.42 |
| 2020-11-21 | $0.00002101 | $0.00002101 | $0.00002097 | $0.00002098 | $0 | $52,440.88 |
| 2020-11-22 | $0.00002098 | $0.00002101 | $0.00002096 | $0.00002098 | $0 | $52,458.14 |
| 2020-11-23 | $0.00002098 | $0.00002101 | $0.00002098 | $0.00002100 | $0 | $52,503.99 |
| 2020-11-24 | $0.00002100 | $0.00002102 | $0.00002098 | $0.00002100 | $0 | $52,489.31 |
| 2020-11-25 | $0.00002100 | $0.00002102 | $0.00002099 | $0.00002100 | $0 | $52,503.69 |
| 2020-11-26 | $0.00002100 | $0.00002105 | $0.00002099 | $0.00002104 | $0 | $52,602.34 |
| 2020-11-27 | $0.00002104 | $0.00002104 | $0.00002101 | $0.00002102 | $0 | $52,562.47 |
| 2020-11-28 | $0.00002103 | $0.00002103 | $0.00002102 | $0.00002102 | $0 | $52,551.68 |
| 2020-11-29 | $0.00002102 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $52,547.07 |
| 2020-11-30 | $0.00002102 | $0.00002102 | $0.00002100 | $0.00002101 | $0 | $52,520.05 |