Immutable IMX
Xếp hạng #72
15:42:00 30/10/2025
Giá Immutable (IMX)
$0.4788 -8.96%
0.000004448 BTC
11,012 VND
Thấp: $0.4788
Cao: $0.5460
| Vốn hóa thị trường | $940,568,483 | Khối lượng 24h | $39,480,503 | Lượng cung lưu hành | 1,964,455,307 IMX |
| Thay đổi 1h | -1.73% | Thay đổi 24h | -8.96% | Thay đổi 7 ngày | -6.1% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
IMX/USDT | $2.40 | $475,952,285 | 09:02:58 27/05/2024 |
| 2 |  CoinTiger |
IMX/USDT | $2.15 | $47,334,961 | 09:02:58 27/05/2024 |
| 3 |  Batonex |
IMX/USDT | $2.39 | $32,632,100 | 08:59:19 27/05/2024 |
| 4 |  Binance |
IMX/USDT | $2.39 | $21,600,352 | 08:56:58 27/05/2024 |
| 5 |  CoinW |
IMX/USDT | $2.40 | $16,926,110 | 08:59:58 27/05/2024 |
| 6 |  Deepcoin |
IMX/USDT | $2.40 | $15,336,706 | 08:59:58 27/05/2024 |
| 7 |  Biconomy Exchange |
IMX/USDT | $2.40 | $8,715,932 | 08:59:19 27/05/2024 |
| 8 | Batonex |
IMX/USDT | $2.40 | $8,269,502 | 08:59:58 27/05/2024 |
| 9 |  BiKing |
IMX/USDT | $2.40 | $6,939,594 | 08:59:58 27/05/2024 |
| 10 |  OKX |
IMX/USDT | $2.39 | $6,343,246 | 08:56:58 27/05/2024 |
| 11 |  Poloniex |
IMX/USDT | $2.39 | $6,299,423 | 08:59:19 27/05/2024 |
| 12 |  BingX |
IMX/USDT | $2.40 | $6,250,975 | 08:59:58 27/05/2024 |
| 13 |  BloFin |
IMX/USDT | $2.39 | $5,469,742 | 08:59:58 27/05/2024 |
| 14 | BloFin |
IMX/USDT | $2.39 | $5,450,721 | 08:59:19 27/05/2024 |
| 15 |  LBank |
IMX/USDT | $2.40 | $5,020,291 | 08:59:58 27/05/2024 |
| 16 |  Bybit |
IMX/USDT | $2.39 | $4,683,512 | 08:56:58 27/05/2024 |
| 17 |  BTCC |
IMX/USDT | $2.53 | $4,499,782 | 09:02:58 27/05/2024 |
| 18 |  BitVenus |
IMX/USDT | $2.40 | $4,359,781 | 08:59:58 27/05/2024 |
| 19 |  HKD.com |
IMX/USDT | $2.40 | $4,177,482 | 08:59:19 27/05/2024 |
| 20 |  Binance TH |
IMX/USDT | $2.39 | $4,116,236 | 08:59:19 27/05/2024 |
| 21 | Binance |
IMX/USDT | $2.39 | $4,115,206 | 08:56:16 27/05/2024 |
| 22 |  Bitunix |
IMX/USDT | $2.39 | $4,093,877 | 08:59:58 27/05/2024 |
| 23 |  Zedxion Exchange |
IMX/USDT | $2.40 | $3,997,773 | 09:02:58 27/05/2024 |
| 24 |  MEXC |
IMX/USDT | $2.38 | $3,683,042 | 08:59:58 27/05/2024 |
| 25 |  Upbit |
IMX/KRW | $2.44 | $2,938,680 | 08:56:16 27/05/2024 |
| 26 |  ZOOMEX |
IMX/USDT | $2.40 | $2,868,096 | 09:02:58 27/05/2024 |
| 27 |  XT.COM |
IMX/USDT | $2.40 | $2,594,265 | 08:59:58 27/05/2024 |
| 28 | Deepcoin |
IMX/USDT | $2.39 | $2,336,562 | 08:59:19 27/05/2024 |
| 29 |  Fairdesk |
IMX/USDT | $2.40 | $1,841,151 | 08:59:58 27/05/2024 |
| 30 |  HTX |
IMX/USDT | $2.40 | $1,734,445 | 08:59:19 27/05/2024 |
| 31 | Bitunix |
IMX/USDT | $2.39 | $1,707,552 | 08:59:19 27/05/2024 |
| 32 |  Bitget |
IMX/USDT | $2.39 | $1,548,325 | 08:59:58 27/05/2024 |
| 33 |  Coinbase Exchange |
IMX/USD | $2.39 | $1,543,408 | 08:56:16 27/05/2024 |
| 34 |  Bibox |
IMX/USDT | $2.40 | $1,431,863 | 08:59:19 27/05/2024 |
| 35 |  GroveX |
IMX/USDT | $2.39 | $1,391,380 | 09:02:19 27/05/2024 |
| 36 |  Toobit |
IMX/USDT | $2.40 | $1,361,355 | 08:59:58 27/05/2024 |
| 37 | Bybit |
IMX/USDT | $2.39 | $1,250,667 | 08:56:16 27/05/2024 |
| 38 |  Bitcastle |
IMX/USDT | $2.39 | $1,239,534 | 08:59:19 27/05/2024 |
| 39 |  DigiFinex |
IMX/USDT | $2.40 | $1,194,099 | 08:59:19 27/05/2024 |
| 40 |  KCEX |
IMX/USDT | $2.40 | $1,188,864 | 08:59:58 27/05/2024 |
| 41 | DigiFinex |
IMX/USDT | $2.40 | $1,163,017 | 08:59:58 27/05/2024 |
| 42 |  SuperEx |
IMX/USDT | $2.40 | $1,158,681 | 08:59:19 27/05/2024 |
| 43 |  Phemex |
IMX/USDT | $2.40 | $1,132,908 | 08:59:58 27/05/2024 |
| 44 |  OrangeX |
IMX/USDT | $2.39 | $1,079,082 | 08:59:19 27/05/2024 |
| 45 |  TruBit Pro Exchange |
IMX/USDT | $2.39 | $1,022,486 | 08:59:19 27/05/2024 |
| 46 |  P2B |
IMX/USDT | $2.36 | $841,494 | 08:48:19 27/05/2024 |
| 47 |  Bitoy |
IMX/USDT | $2.40 | $790,907 | 08:59:19 27/05/2024 |
| 48 | OKX |
IMX/USDT | $2.39 | $773,878 | 08:56:16 27/05/2024 |
| 49 |  ICRYPEX |
IMX/USDT | $2.40 | $763,536 | 08:59:19 27/05/2024 |
| 50 | Phemex |
IMX/USDT | $2.40 | $734,119 | 08:59:19 27/05/2024 |
| 51 |  CITEX |
IMX/USDT | $2.39 | $731,632 | 08:59:19 27/05/2024 |
| 52 |  Tapbit |
IMX/USDT | $2.39 | $684,343 | 08:59:19 27/05/2024 |
| 53 |  Websea |
IMX/USDT | $2.39 | $640,623 | 08:59:19 27/05/2024 |
| 54 |  BIKA |
IMX/USDT | $2.39 | $593,458 | 08:59:19 27/05/2024 |
| 55 | XT.COM |
IMX/USDT | $2.39 | $539,858 | 08:59:19 27/05/2024 |
| 56 | Websea |
IMX/USDT | $2.40 | $533,724 | 08:59:58 27/05/2024 |
| 57 |  Bitcoiva |
IMX/USDT | $2.38 | $480,805 | 08:59:19 27/05/2024 |
| 58 |  Vertex Protocol |
IMX/USDC | $2.39 | $450,748 | 08:59:58 27/05/2024 |
| 59 |  Bitrue |
IMX/USDT | $2.40 | $421,520 | 08:59:58 27/05/2024 |
| 60 | LBank |
IMX/USDT | $2.40 | $358,998 | 08:59:19 27/05/2024 |
| 61 |  AlphaX |
IMX/USDT | $2.40 | $341,819 | 08:59:58 27/05/2024 |
| 62 |  BitDelta |
IMX/USDT | $2.39 | $329,130 | 08:59:19 27/05/2024 |
| 63 |  WhiteBIT |
IMX/USDT | $2.39 | $327,514 | 08:59:19 27/05/2024 |
| 64 |  Pionex |
IMX/USDT | $2.40 | $314,067 | 08:59:58 27/05/2024 |
| 65 |  CoinCatch |
IMX/USDT | $2.40 | $312,281 | 08:59:58 27/05/2024 |
| 66 |  BiFinance |
IMX/USDT | $2.40 | $286,095 | 08:59:19 27/05/2024 |
| 67 |  Bitazza |
IMX/USDT | $2.40 | $264,431 | 09:02:19 27/05/2024 |
| 68 | Bitget |
IMX/USDT | $2.40 | $263,288 | 08:59:19 27/05/2024 |
| 69 |  KuCoin |
IMX/USDT | $2.39 | $262,783 | 08:59:58 27/05/2024 |
| 70 |  WOO X |
IMX/USDT | $2.39 | $259,722 | 08:59:58 27/05/2024 |
| 71 |  Uniswap v3 (Ethereum) |
WETH/IMX | $3,913.38 | $240,821 | 08:56:16 27/05/2024 |
| 72 |  Bithumb |
IMX/KRW | $2.43 | $234,926 | 08:59:19 27/05/2024 |
| 73 |  Cryptology |
IMX/USDT | $2.40 | $200,775 | 08:59:19 27/05/2024 |
| 74 |  BYDFi |
IMX/USDT | $2.40 | $185,549 | 08:59:58 27/05/2024 |
| 75 |  Hotcoin |
IMX/USDT | $2.40 | $182,562 | 08:59:19 27/05/2024 |
| 76 | BlueBit |
IMX/USDT | $2.39 | $180,481 | 09:02:19 27/05/2024 |
| 77 |  WEEX |
IMX/USDT | $2.40 | $166,309 | 08:59:58 27/05/2024 |
| 78 |  FameEX |
IMX/USDT | $2.40 | $163,534 | 08:59:19 27/05/2024 |
| 79 | BYDFi |
IMX/USDT | $2.40 | $149,566 | 08:59:19 27/05/2024 |
| 80 |  AscendEX (BitMax) |
IMX/USDT | $2.39 | $149,339 | 08:59:19 27/05/2024 |
| 81 | KuCoin |
IMX/USDT | $2.39 | $141,671 | 08:59:19 27/05/2024 |
| 82 |  EXMO |
IMX/USDT | $2.35 | $138,877 | 08:59:19 27/05/2024 |
| 83 |  EXMO.ME |
IMX/USDT | $2.35 | $138,721 | 08:59:19 27/05/2024 |
| 84 |  ONUS Pro |
IMX/VNDC | $2.40 | $133,582 | 08:59:58 27/05/2024 |
| 85 |  LATOKEN |
IMX/USDT | $2.40 | $129,923 | 08:59:19 27/05/2024 |
| 86 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,907.49 | $127,637 | 08:56:16 27/05/2024 |
| 87 | MEXC |
IMX/USDT | $2.39 | $126,741 | 08:59:19 27/05/2024 |
| 88 |  Bitkub |
IMX/THB | $2.39 | $115,253 | 08:59:19 27/05/2024 |
| 89 |  APX |
IMX/USDT | $1.28 | $115,130 | 09:02:58 27/05/2024 |
| 90 | ICRYPEX |
IMX/TRY | $2.39 | $114,101 | 08:59:19 27/05/2024 |
| 91 | BingX |
IMX/USDT | $2.40 | $113,485 | 08:59:19 27/05/2024 |
| 92 | Binance |
IMX/BTC | $2.39 | $112,555 | 08:56:16 27/05/2024 |
| 93 |  Bitvavo |
IMX/EUR | $2.40 | $110,672 | 08:59:19 27/05/2024 |
| 94 | Zedxion Exchange |
IMX/USDT | $2.39 | $103,951 | 09:02:19 27/05/2024 |
| 95 |  ProBit Global |
IMX/USDT | $2.40 | $99,030.59 | 08:59:19 27/05/2024 |
| 96 |  Kraken |
IMX/USD | $2.38 | $97,701.67 | 08:56:16 27/05/2024 |
| 97 |  Bitop |
IMX/USDT | $2.39 | $89,104.45 | 08:59:19 27/05/2024 |
| 98 | HTX |
IMX/USDT | $2.40 | $87,021.40 | 08:59:58 27/05/2024 |
| 99 |  Gate.io |
IMX/USDT | $2.39 | $83,530.89 | 08:59:19 27/05/2024 |
| 100 |  Tokenize Xchange |
IMX/USD | $2.37 | $77,736.86 | 08:59:19 27/05/2024 |
| 101 |  Qmall Exchange |
IMX/USDT | $2.39 | $77,299.92 | 08:59:19 27/05/2024 |
| 102 | Uniswap v3 (Ethereum) |
ICHI/IMX | $2.58 | $75,595.41 | 08:56:16 27/05/2024 |
| 103 | WEEX |
IMX/USDT | $2.40 | $71,041.61 | 08:59:19 27/05/2024 |
| 104 |  BITFLEX |
IMX/USDT | $2.40 | $69,951.89 | 08:59:58 27/05/2024 |
| 105 |  BitMart |
IMX/USDT | $2.39 | $69,634.64 | 08:59:19 27/05/2024 |
| 106 | Tokenize Xchange |
IMX/SGD | $2.37 | $68,832.48 | 08:59:19 27/05/2024 |
| 107 |  Crypto.com Exchange |
IMX/USD | $2.40 | $64,782.07 | 08:59:19 27/05/2024 |
| 108 |  Bitbank |
IMX/JPY | $2.41 | $62,406.54 | 08:59:19 27/05/2024 |
| 109 |  PointPay |
IMX/USDT | $2.39 | $60,466.94 | 08:59:19 27/05/2024 |
| 110 |  UZX |
IMX/USDT | $2.40 | $60,043.57 | 08:59:19 27/05/2024 |
| 111 |  Coincall |
IMX/USD | $2.52 | $55,881.73 | 10:00:58 23/05/2024 |
| 112 | AlphaX |
IMX/USDT | $2.39 | $49,437.09 | 08:59:19 27/05/2024 |
| 113 | Kraken |
IMX/USD | $2.41 | $47,312.46 | 08:56:58 27/05/2024 |
| 114 |  DeGate |
IMX/USDC | $2.40 | $47,276.42 | 08:59:19 27/05/2024 |
| 115 |  BtcTurk | Kripto |
IMX/TRY | $2.37 | $38,899.29 | 08:59:19 27/05/2024 |
| 116 |  Gemini |
IMX/USD | $2.38 | $38,678.64 | 08:59:19 27/05/2024 |
| 117 |  Hibt |
IMX/USDT | $2.40 | $38,623.06 | 08:59:19 27/05/2024 |
| 118 | Bitrue |
IMX/USDT | $2.39 | $37,386.07 | 08:59:19 27/05/2024 |
| 119 |  Flipster |
IMX/USDT | $2.40 | $37,322.30 | 09:02:58 27/05/2024 |
| 120 |  BTSE |
IMX/USDT | $2.39 | $36,653.41 | 08:59:19 27/05/2024 |
| 121 |  B2Z Exchange |
IMX/USDT | $2.39 | $35,627.22 | 09:02:19 27/05/2024 |
| 122 | Crypto.com Exchange |
IMX/USDT | $2.40 | $33,973.17 | 08:59:19 27/05/2024 |
| 123 |  LocalTrade |
IMX/USDT | $2.39 | $33,829.95 | 08:59:19 27/05/2024 |
| 124 | Kraken |
IMX/EUR | $2.39 | $33,445.84 | 08:56:16 27/05/2024 |
| 125 |  Bit2Me |
IMX/EUR | $2.39 | $32,877.70 | 08:59:19 27/05/2024 |
| 126 |  Slex Exchange |
IMX/USDT | $2.39 | $28,978.63 | 08:59:19 27/05/2024 |
| 127 | Binance |
IMX/TRY | $2.39 | $26,563.10 | 08:56:16 27/05/2024 |
| 128 | Pionex |
IMX/USDT | $2.39 | $23,726.52 | 08:59:19 27/05/2024 |
| 129 |  dYdX v4 |
IMX/USD | $2.39 | $23,621.57 | 09:02:58 27/05/2024 |
| 130 | CoinW |
IMX/USDT | $2.39 | $20,909.62 | 08:59:19 27/05/2024 |
| 131 |  Indodax |
IMX/IDR | $2.39 | $20,895.85 | 08:59:19 27/05/2024 |
| 132 |  Bitlo |
IMX/TRY | $2.39 | $20,646.83 | 09:02:19 27/05/2024 |
| 133 |  Binance TR |
IMX/TRY | $2.39 | $19,926.83 | 08:59:19 27/05/2024 |
| 134 |  Coins.ph |
IMX/PHP | $2.42 | $14,221.77 | 08:59:19 27/05/2024 |
| 135 |  SecondBTC |
IMX/USDT | $2.39 | $14,179.94 | 08:59:19 27/05/2024 |
| 136 |  Paribu |
IMX/TRY | $2.40 | $12,068.73 | 08:59:19 27/05/2024 |
| 137 | BtcTurk | Kripto |
IMX/USDT | $2.39 | $12,020.88 | 08:59:19 27/05/2024 |
| 138 |  CoinEx |
IMX/USDT | $2.39 | $11,384.10 | 08:59:19 27/05/2024 |
| 139 | Gate.io |
IMX/ETH | $2.39 | $10,692.05 | 08:59:19 27/05/2024 |
| 140 |  BTC Markets |
IMX/AUD | $2.32 | $10,509.62 | 08:59:19 27/05/2024 |
| 141 | Coinbase Exchange |
IMX/USDT | $2.39 | $10,185.51 | 08:56:16 27/05/2024 |
| 142 | Crypto.com Exchange |
IMX/USD | $2.39 | $10,150.36 | 08:59:58 27/05/2024 |
| 143 |  Coinone |
IMX/KRW | $2.45 | $8,497.68 | 08:59:19 27/05/2024 |
| 144 | WOO X |
IMX/USDT | $2.39 | $8,142.65 | 08:59:19 27/05/2024 |
| 145 |  CoinDCX |
IMX/USDT | $2.39 | $7,016.00 | 08:59:19 27/05/2024 |
| 146 |  CoinTR Pro |
IMX/USDT | $2.39 | $6,572.97 | 08:59:19 27/05/2024 |
| 147 | CoinDCX |
IMX/INR | $2.60 | $6,079.20 | 08:59:19 27/05/2024 |
| 148 | B2Z Exchange |
IMX/USDC | $2.39 | $5,451.37 | 09:02:19 27/05/2024 |
| 149 |  SushiSwap (Ethereum) |
WETH/IMX | $3,923.68 | $5,077.90 | 08:59:19 27/05/2024 |
| 150 |  Loopring Exchange |
IMX/USDC | $2.40 | $5,025.59 | 08:59:19 27/05/2024 |
| 151 |  Coinlist Pro |
IMX/USDT | $2.40 | $4,768.44 | 08:59:19 27/05/2024 |
| 152 | Bitazza |
IMX/THB | $2.40 | $4,412.60 | 09:02:19 27/05/2024 |
| 153 |  Binance.US |
IMX/USDT | $2.38 | $4,072.83 | 08:59:19 27/05/2024 |
| 154 | ONUS Pro |
IMX/VNDC | $2.41 | $3,394.49 | 08:59:19 27/05/2024 |
| 155 |  WazirX |
IMX/INR | $2.52 | $3,076.20 | 08:59:19 27/05/2024 |
| 156 |  Korbit |
IMX/KRW | $2.42 | $2,725.77 | 08:59:19 27/05/2024 |
| 157 |  CoinJar |
IMX/AUD | $2.40 | $2,574.69 | 08:59:19 27/05/2024 |
| 158 | Upbit |
IMX/BTC | $2.41 | $2,426.84 | 08:56:16 27/05/2024 |
| 159 | CoinJar |
IMX/GBP | $2.39 | $2,229.87 | 08:59:19 27/05/2024 |
| 160 | Uniswap v3 (Ethereum) |
GODS/IMX | $0.2658 | $2,147.48 | 08:56:16 27/05/2024 |
| 161 |  Tokocrypto |
IMX/USDT | $2.39 | $1,700.16 | 08:59:19 27/05/2024 |
| 162 |  StormGain |
IMX/USDT | $2.40 | $1,599.13 | 09:02:58 27/05/2024 |
| 163 |  Bitstamp |
IMX/EUR | $2.39 | $1,299.12 | 08:59:19 27/05/2024 |
| 164 |  NovaDAX |
IMX/BRL | $2.39 | $1,267.53 | 08:59:19 27/05/2024 |
| 165 | Bitstamp |
IMX/USD | $2.36 | $814.67 | 08:59:19 27/05/2024 |
| 166 |  Uniswap v2 |
WETH/IMX | $3,943.07 | $624.44 | 08:59:19 27/05/2024 |
| 167 |  CEX.IO |
IMX/USD | $2.40 | $573.84 | 08:59:19 27/05/2024 |
| 168 | B2Z Exchange |
IMX/USD | $2.39 | $558.73 | 09:02:19 27/05/2024 |
| 169 |  Foxbit |
IMX/BRL | $2.38 | $540.83 | 08:59:19 27/05/2024 |
| 170 | WazirX |
IMX/USDT | $2.20 | $434.33 | 08:59:19 27/05/2024 |
| 171 | Gate.io |
IMX/TRY | $2.36 | $232.46 | 08:59:19 27/05/2024 |
| 172 | Coinlist Pro |
IMX/USD | $2.40 | $99.08 | 08:59:19 27/05/2024 |
| 173 |  Globe Derivative Exchange |
IMX/USD | $2.40 | $95.00 | 08:59:58 27/05/2024 |
| 174 | OKX |
IMX/EUR | $2.38 | $51.22 | 08:56:16 27/05/2024 |
| 175 | Globe Derivative Exchange |
IMX/USDT | $2.40 | $43.28 | 08:59:19 27/05/2024 |
| 176 | CEX.IO |
IMX/USDT | $2.40 | $26.45 | 08:59:19 27/05/2024 |
| 177 | CoinJar |
IMX/USDC | $2.43 | $24.27 | 08:59:19 27/05/2024 |
| 178 |  Nominex |
IMX/USDT | $2.40 | $7.99 | 08:59:19 27/05/2024 |
| 179 |  Coinmetro |
IMX/EUR | $2.40 | $0.00000001000 | 08:59:19 27/05/2024 |
| 180 |  HitBTC |
IMX/USDC | $2.13 | $0 | 08:59:19 27/05/2024 |
| 181 | HitBTC |
IMX/USDT | $2.47 | $0 | 08:59:19 27/05/2024 |
| 182 | CoinJar |
IMX/EUR | $2.41 | $0 | 08:59:19 27/05/2024 |
| 183 | CoinJar |
IMX/USD | $0.9049 | $0 | 08:59:19 27/05/2024 |
| 184 |  Giottus |
IMX/INR | $2.66 | $0 | 08:59:19 27/05/2024 |
| 185 | ONUS Pro |
IMX/USDT | $2.41 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch IMX/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,952,285 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.