Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001007 | $0.001008 | $0.0009687 | $0.0009890 | $108.05 | $108,929 |
| 2018-08-02 | $0.0009896 | $0.001001 | $0.0009763 | $0.0009763 | $106.66 | $107,525 |
| 2018-08-03 | $0.0009563 | $0.0009728 | $0.0006640 | $0.0006671 | $46.80 | $73,472.17 |
| 2018-08-04 | $0.0006680 | $0.0008981 | $0.0006660 | $0.0008413 | $245.84 | $92,664.09 |
| 2018-08-05 | $0.0008417 | $0.0009211 | $0.0008296 | $0.0009156 | $175.61 | $100,851 |
| 2018-08-06 | $0.0009167 | $0.001002 | $0.0009167 | $0.0009718 | $34.71 | $107,045 |
| 2018-08-07 | $0.0009714 | $0.0009768 | $0.0009714 | $0.0009760 | $34.86 | $107,511 |
| 2018-08-08 | $0.0009271 | $0.0009284 | $0.0008636 | $0.0008776 | $149.19 | $96,670.95 |
| 2018-08-09 | $0.0008796 | $0.0009920 | $0.0008796 | $0.0009819 | $149.33 | $108,169 |
| 2018-08-10 | $0.0009809 | $0.0009855 | $0.0009103 | $0.0009246 | $143.07 | $101,858 |
| 2018-08-11 | $0.0009237 | $0.0009249 | $0.0006663 | $0.0006902 | $1.38 | $76,034.03 |
| 2018-08-12 | $0.0006881 | $0.0006937 | $0.0006816 | $0.0006910 | $1.38 | $76,123.64 |
| 2018-08-14 | $0.0008097 | $0.0008119 | $0.0007707 | $0.0008062 | $4.02 | $88,830.29 |
| 2018-08-15 | $0.0008056 | $0.0008107 | $0.0008056 | $0.0008077 | $4.02 | $88,994.96 |
| 2018-08-18 | $0.0006375 | $0.0006446 | $0.0006350 | $0.0006402 | $12.83 | $70,538.26 |
| 2018-08-19 | $0.0006404 | $0.0006469 | $0.0006333 | $0.0006382 | $12.79 | $70,320.74 |
| 2018-08-23 | $0.0006401 | $0.0006556 | $0.0006395 | $0.0006536 | $0.6601 | $72,029.90 |
| 2018-08-24 | $0.0006541 | $0.0006547 | $0.0006491 | $0.0006508 | $0.6573 | $71,716.81 |
| 2018-08-25 | $0.0006051 | $0.0006094 | $0.0006019 | $0.0006073 | $22.90 | $66,929.22 |
| 2018-08-26 | $0.0006086 | $0.0006097 | $0.0005935 | $0.0006050 | $2.12 | $66,675.51 |
| 2018-08-27 | $0.0006047 | $0.0006091 | $0.0006003 | $0.0006083 | $2.13 | $67,044.04 |
| 2018-08-28 | $0.0005646 | $0.0005702 | $0.0005620 | $0.0005668 | $29.74 | $62,472.95 |
| 2018-08-29 | $0.0005673 | $0.0005702 | $0.0005579 | $0.0005579 | $29.27 | $61,491.25 |