Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-03 | $0.0006508 | $0.0006605 | $0.0006508 | $0.0006541 | $5.41 | $72,099.99 |
| 2018-09-04 | $0.0006541 | $0.0006632 | $0.0006523 | $0.0006632 | $5.49 | $73,103.26 |
| 2018-09-05 | $0.0006238 | $0.0006277 | $0.0006033 | $0.0006033 | $1.35 | $66,506.91 |
| 2018-09-06 | $0.0006044 | $0.0006044 | $0.0005701 | $0.0005821 | $0.6490 | $64,168.22 |
| 2018-09-07 | $0.0005808 | $0.0005855 | $0.0005760 | $0.0005804 | $13.87 | $63,988.99 |
| 2018-09-08 | $0.0005811 | $0.0005892 | $0.0005801 | $0.0005825 | $13.92 | $64,219.52 |
| 2018-09-11 | $0.0005688 | $0.0005744 | $0.0005604 | $0.0005666 | $20.53 | $62,466.84 |
| 2018-09-12 | $0.0005666 | $0.0005675 | $0.0001873 | $0.0003802 | $362.32 | $41,919.77 |
| 2018-09-13 | $0.0003805 | $0.0003912 | $0.0003219 | $0.0003249 | $32.13 | $35,820.08 |
| 2018-09-14 | $0.0003247 | $0.0003291 | $0.0003211 | $0.0003240 | $1.20 | $35,727.33 |
| 2018-09-15 | $0.0003259 | $0.0003280 | $0.0003244 | $0.0003262 | $1.97 | $35,967.72 |
| 2018-09-16 | $0.0003271 | $0.0003271 | $0.0003213 | $0.0003260 | $1.97 | $35,944.18 |
| 2018-09-17 | $0.0004376 | $0.0004398 | $0.0004376 | $0.0004386 | $1.34 | $48,366.94 |
| 2018-09-18 | $0.0004387 | $0.0004469 | $0.0002526 | $0.0002540 | $56.78 | $28,004.94 |
| 2018-09-19 | $0.0002541 | $0.0002545 | $0.0002498 | $0.0002498 | $55.84 | $27,545.58 |
| 2018-09-21 | $0.0004557 | $0.0004736 | $0.0004551 | $0.0004719 | $2.56 | $52,039.21 |
| 2018-09-22 | $0.0004722 | $0.0004757 | $0.0004722 | $0.0004748 | $2.57 | $52,359.29 |
| 2018-09-27 | $0.0003259 | $0.0003358 | $0.0003259 | $0.0003338 | $1.81 | $36,817.64 |
| 2018-09-28 | $0.0003339 | $0.0003395 | $0.0003279 | $0.0003279 | $1.78 | $36,167.45 |
| 2018-09-30 | $0.0003310 | $0.0003315 | $0.0003273 | $0.0003310 | $3.31 | $36,508.23 |