Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003300 | $0.0007252 | $0.0003260 | $0.0007252 | $210.23 | $80,000.36 |
| 2018-10-02 | $0.0007232 | $0.0007271 | $0.0003910 | $0.0003913 | $1.57 | $43,168.92 |
| 2018-10-03 | $0.0003915 | $0.0003926 | $0.0003857 | $0.0003895 | $10.72 | $42,963.35 |
| 2018-10-04 | $0.0003899 | $0.0003962 | $0.0003887 | $0.0003940 | $10.85 | $43,467.98 |
| 2018-10-07 | $0.0004586 | $0.0004619 | $0.0004558 | $0.0004590 | $1.15 | $50,634.83 |
| 2018-10-08 | $0.0004611 | $0.0004635 | $0.0004583 | $0.0004635 | $1.16 | $51,139.01 |
| 2018-10-12 | $0.0005629 | $0.0005657 | $0.0005602 | $0.0005614 | $0.7852 | $61,944.64 |
| 2018-10-13 | $0.0005614 | $0.0005652 | $0.0005596 | $0.0005607 | $18.84 | $61,865.72 |
| 2018-10-14 | $0.0005608 | $0.0006327 | $0.0005608 | $0.0006261 | $13.77 | $69,081.89 |
| 2018-10-15 | $0.0006268 | $0.0007079 | $0.0006224 | $0.0006669 | $6.67 | $73,588.26 |
| 2018-10-16 | $0.0005949 | $0.0006605 | $0.0005892 | $0.0006573 | $28.77 | $72,529.63 |
| 2018-10-17 | $0.0006595 | $0.0006611 | $0.0006495 | $0.0006553 | $16.51 | $72,316.87 |
| 2018-10-18 | $0.0005822 | $0.0005837 | $0.0005786 | $0.0005830 | $2.80 | $64,333.63 |
| 2018-10-19 | $0.0005829 | $0.0005842 | $0.0005780 | $0.0005803 | $2.79 | $64,034.23 |
| 2018-10-22 | $0.0006481 | $0.0006487 | $0.0006450 | $0.0006453 | $1.81 | $71,214.17 |
| 2018-10-23 | $0.0006452 | $0.0006487 | $0.0006417 | $0.0006443 | $0 | $71,112.56 |
| 2018-10-24 | $0.0006443 | $0.0006443 | $0.0006443 | $0.0006443 | $0 | $71,114.29 |
| 2018-10-25 | $0.0006443 | $0.0006443 | $0.0006443 | $0.0006443 | $0 | $71,115.98 |
| 2018-10-26 | $0.0006443 | $0.0006488 | $0.0003216 | $0.0006468 | $1,326.46 | $71,386.26 |
| 2018-10-27 | $0.0006443 | $0.0006485 | $0.0006441 | $0.0006452 | $0 | $71,217.35 |
| 2018-10-28 | $0.0006452 | $0.0006452 | $0.0006452 | $0.0006452 | $0 | $71,219.01 |
| 2018-10-29 | $0.0006452 | $0.0006452 | $0.0004408 | $0.0004421 | $0.6877 | $48,800.55 |
| 2018-10-30 | $0.0004422 | $0.0004439 | $0.0004399 | $0.0004421 | $0 | $48,802.00 |
| 2018-10-31 | $0.0004421 | $0.0004421 | $0.0004421 | $0.0004421 | $0 | $48,803.14 |