Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-02 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-03 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-04 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-05 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-06 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-07 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-08 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $31,558.97 |
| 2019-02-09 | $0.0002853 | $0.0002938 | $0.0002853 | $0.0002932 | $0.3665 | $32,434.74 |
| 2019-02-10 | $0.0002935 | $0.0002946 | $0.0002911 | $0.0002920 | $0 | $32,307.98 |
| 2019-02-11 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 | $0 | $32,307.98 |
| 2019-02-12 | $0.0002920 | $0.0002920 | $0.0001449 | $0.0001459 | $1.46 | $16,135.84 |
| 2019-02-13 | $0.0001458 | $0.0001467 | $0.0001445 | $0.0001445 | $0 | $15,991.62 |
| 2019-02-14 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $15,991.62 |
| 2019-02-15 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $15,991.62 |
| 2019-02-16 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $15,991.62 |
| 2019-02-17 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $15,991.62 |
| 2019-02-18 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $15,991.62 |
| 2019-02-19 | $0.0001445 | $0.0003203 | $0.0001445 | $0.0003161 | $11.78 | $34,967.80 |
| 2019-02-20 | $0.0003158 | $0.0003204 | $0.0003143 | $0.0003171 | $0 | $35,084.54 |
| 2019-02-21 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $35,084.54 |
| 2019-02-22 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $35,084.54 |
| 2019-02-23 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $35,084.54 |
| 2019-02-24 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $35,084.54 |
| 2019-02-25 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $35,084.54 |
| 2019-02-26 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $35,084.54 |
| 2019-02-27 | $0.0003171 | $0.0003506 | $0.0003171 | $0.0003458 | $8.80 | $38,261.02 |
| 2019-02-28 | $0.0003463 | $0.0003494 | $0.0003458 | $0.0003479 | $0 | $38,491.21 |