Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | $0 | $38,491.21 |
| 2019-03-02 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | $0 | $38,491.21 |
| 2019-03-03 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | $0 | $38,491.21 |
| 2019-03-04 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | $0 | $38,491.21 |
| 2019-03-05 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | $0 | $38,491.21 |
| 2019-03-06 | $0.0003479 | $0.0003479 | $0.0003113 | $0.0003121 | $63.98 | $34,527.36 |
| 2019-03-07 | $0.0003121 | $0.0003152 | $0.0003113 | $0.0003129 | $0 | $34,621.39 |
| 2019-03-08 | $0.0003129 | $0.0003129 | $0.0003129 | $0.0003129 | $0 | $34,621.39 |
| 2019-03-09 | $0.0003129 | $0.0003129 | $0.0003129 | $0.0003129 | $0 | $34,621.39 |
| 2019-03-10 | $0.0003129 | $0.0003129 | $0.0003129 | $0.0003129 | $0 | $34,621.39 |
| 2019-03-11 | $0.0003129 | $0.0003129 | $0.0003129 | $0.0003129 | $0 | $34,621.39 |
| 2019-03-12 | $0.0003129 | $0.0003129 | $0.0003129 | $0.0003129 | $0 | $34,621.39 |
| 2019-03-13 | $0.0003129 | $0.0003129 | $0.0003129 | $0.0003129 | $0 | $34,621.39 |
| 2019-03-14 | $0.0003129 | $0.0003129 | $0.0001559 | $0.0001568 | $0.5042 | $17,350.20 |
| 2019-03-15 | $0.0001567 | $0.0003174 | $0.0001564 | $0.0003169 | $2.97 | $35,062.16 |
| 2019-03-16 | $0.0003169 | $0.0003261 | $0.0003168 | $0.0003236 | $0 | $35,798.98 |
| 2019-03-17 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,798.98 |
| 2019-03-18 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,798.98 |
| 2019-03-19 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,798.98 |
| 2019-03-20 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,798.98 |
| 2019-03-21 | $0.0003236 | $0.0003259 | $0.0003197 | $0.0003221 | $8.51 | $35,633.93 |
| 2019-03-22 | $0.0003218 | $0.0003245 | $0.0003211 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-23 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-24 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-25 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-26 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-27 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-28 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-29 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-30 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |
| 2019-03-31 | $0.0003236 | $0.0003236 | $0.0003236 | $0.0003236 | $0 | $35,799.39 |