Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,184,445,061,038 Khối lượng (24h): $78,200,062,930 Thị phần: BTC: 60.6%, ETH: 13.0%
Impact IMX
Xếp hạng #? 12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
ĐỔI IMX → VND ĐỔI IMX → USD ↔ MUA IMX

Lịch sử giá Impact (IMX) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0005885$0.0005885$0.0003313$0.0003335$107.49$36,894.45
2019-10-02$0.0003335$0.0003342$0.0001652$0.0001678$332.22$18,558.40
2019-10-03$0.0001677$0.0001682$0.0001627$0.0001651$2.48$18,266.08
2019-10-04$0.0001651$0.0001652$0.0001629$0.0001643$137.73$18,178.69
2019-10-05$0.0001640$0.0001645$0.0001611$0.0001628$98.51$18,008.22
2019-10-06$0.0001628$0.0001633$0.0001591$0.0001598$0.9373$17,680.15
2019-10-07$0.0001596$0.0001661$0.0001579$0.0001648$2.31$18,230.88
2019-10-08$0.0001647$0.0001667$0.0001636$0.0001646$19.74$18,210.66
2019-10-09$0.0001646$0.0001655$0.00008191$0.00008589$24.48$9,501.95
2019-10-10$0.00008591$0.00008618$0.00008501$0.00008582$13.71$9,494.23
2019-10-11$0.00008584$0.00008719$0.00008299$0.00008299$8.30$9,181.24
2019-10-12$0.00008304$0.00008397$0.00008299$0.00008330$5.73$9,216.05
2019-10-13$0.00008327$0.00008472$0.00008265$0.00008311$2.36$9,194.96
2019-10-14$0.00008311$0.00008394$0.00008285$0.00008372$20.29$9,261.64
2019-10-15$0.00008378$0.00008410$0.00008174$0.00008201$25.75$9,072.54
2019-10-16$0.00008201$0.00008214$0.00007972$0.00008042$1.13$8,896.41
2019-10-17$0.00008043$0.00008043$0.00008014$0.00008025$0$8,877.64
2019-10-18$0.00008025$0.00008025$0.00008025$0.00008025$0$8,877.64
2019-10-19$0.00008025$0.00008025$0.00008025$0.00008025$0$8,877.64
2019-10-20$0.00008025$0.00008025$0.00008025$0.00008025$0$8,877.64
2019-10-21$0.00008025$0.00008025$0.00008025$0.00008025$0$8,877.64
2019-10-22$0.00008025$0.00008025$0.00008025$0.00008025$0$8,877.64
Lịch sử giá Impact (IMX) Tháng 10/2019 - giatienao.com
4.2 trên 797 đánh giá