Impeachcoin IMPCH
Xếp hạng #?
04:29:17 13/08/2017
Impeachcoin (IMPCH)
Không hoạt động
Lịch sử giá Impeachcoin (IMPCH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-10 | $0.0003404 | $0.003466 | $0.0003396 | $0.003450 | $389.95 | $1,063.36 |
| 2017-02-11 | $0.003451 | $0.1005 | $0.003438 | $0.04015 | $2,067.34 | $12,372.74 |
| 2017-02-12 | $0.04011 | $0.04011 | $0.005039 | $0.008443 | $48.48 | $2,601.98 |
| 2017-02-13 | $0.008441 | $0.008468 | $0.008247 | $0.008371 | $1.39 | $2,579.74 |
| 2017-02-14 | $0.008380 | $0.008387 | $0.003902 | $0.003918 | $118.45 | $1,207.37 |
| 2017-02-15 | $0.003924 | $0.008463 | $0.002366 | $0.002388 | $74.60 | $735.85 |
| 2017-02-16 | $0.002388 | $0.007727 | $0.001119 | $0.002671 | $34.21 | $823.25 |
| 2017-02-17 | $0.002668 | $0.006855 | $0.002667 | $0.004415 | $217.19 | $1,360.61 |
| 2017-02-18 | $0.003557 | $0.008107 | $0.002811 | $0.004629 | $460.82 | $1,426.53 |
| 2017-02-19 | $0.004630 | $0.006676 | $0.004254 | $0.005051 | $342.25 | $1,556.53 |
| 2017-02-20 | $0.005055 | $0.008644 | $0.004745 | $0.008640 | $738.97 | $2,662.62 |
| 2017-02-21 | $0.008634 | $0.01079 | $0.006049 | $0.009514 | $822.42 | $2,931.86 |
| 2017-02-22 | $0.009509 | $0.009883 | $0.005541 | $0.006772 | $499.37 | $2,086.89 |
| 2017-02-23 | $0.005821 | $0.009496 | $0.005751 | $0.006744 | $1,237.71 | $2,078.25 |
| 2017-02-24 | $0.009616 | $0.01622 | $0.006777 | $0.01380 | $2,143.69 | $4,253.64 |
| 2017-02-25 | $0.01327 | $0.01378 | $0.008959 | $0.01131 | $1,944.32 | $3,486.31 |
| 2017-02-26 | $0.01132 | $0.01249 | $0.009184 | $0.01095 | $655.95 | $3,375.45 |
| 2017-02-27 | $0.01097 | $0.01133 | $0.009687 | $0.009817 | $938.25 | $3,025.50 |
| 2017-02-28 | $0.009824 | $0.01132 | $0.009676 | $0.01100 | $762.27 | $3,389.14 |